|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.70 USD | +0.09% |
|
+4.54% | +23.55% |
| 07-09 | UBS Adjusts Price Target on Simon Property Group to $222 From $199, Maintains Neutral Rating | MT |
| 07-09 | UBS Adjusts Price Target on Simon Property to $222 From $199 | MT |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$219.49 | US$221.28 | US$222.01 | US$228.49 | US$228.70 |
| Volume | 1,248,939 | 1,611,333 | 1,490,848 | 1,318,619 | 1,407,900 |
| Change | +0.33% | +0.82% | +0.33% | +2.92% | +0.09% |
| Opening | US$218.27 | US$220.96 | US$222.79 | US$223.00 | US$229.05 |
| High | US$221.62 | US$222.00 | US$224.14 | US$228.61 | US$231.53 |
| Low | US$218.05 | US$219.64 | US$220.80 | US$222.80 | US$226.87 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.54% | ||
| Current month | +2.26% | ||
| 1 month | +8.98% | ||
| 3 months | +10.90% | ||
| 6 months | +23.68% | ||
| Current year | +23.55% | ||
| 1 year | +40.54% | ||
| 3 years | +88.00% | ||
| 5 years | +83.69% | ||
| 10 years | +2.58% |
Volumes
marketsDaily volume
1,407,900
Estimated daily volume
1,407,900
Avg. Volume 20 sessions
2,323,606
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
531,408,692.2
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,165,102,874
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.61 %
Free-Float capitalization (USD)
72,829,715,341
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
223.99
Moving average 20 days
221.42
Moving average 50 days
212.26
Moving average 100 days
204.14
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-10.74%
RSI 9 days
67.5
RSI 14 days
64.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +4.54% | +40.54% | +88.00% | 74.17B | |
| +0.35% | +4.98% | +20.59% | +26.55% | 17.62B | |
| +0.36% | +3.84% | +18.28% | +29.51% | 15.1B | |
| +1.13% | +4.75% | -7.17% | -10.35% | 12.99B | |
| +0.52% | +4.96% | +26.53% | +43.80% | 9.99B | |
| +0.46% | +4.07% | +12.90% | +23.43% | 9.73B | |
| +0.75% | +6.03% | +16.03% | +14.87% | 9.43B | |
| 0.00% | -0.76% | +3.97% | +35.75% | 8.49B | |
| +0.35% | +4.98% | +55.86% | +118.37% | 7.71B | |
| +0.10% | +3.63% | +18.01% | +25.52% | 6.82B | |
| Average | +0.41% | +4.09% | +20.55% | +39.54% | 17.2B | |
| Weighted average by Cap. | +0.31% | +4.34% | +27.21% | +55.23% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98752262c0def0ef.r8mhKZfMpjb6zQKC10Qn8vGZNyEu8Vr07hzbbaQIJL8.9arVcaKu5UyspFPBnBBgvrP7c2NtvGiuq1m8VdNiVo7t-sJK9Yb0fK75ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 228.70 | 292,624 | 871,866 |
| 20:59:59 | 228.70 | 100 | 579,242 |
| 20:59:59 | 228.71 | 200 | 579,142 |
| 20:59:59 | 228.71 | 100 | 578,942 |
| 20:59:59 | 228.71 | 100 | 578,842 |
| 20:59:59 | 228.71 | 100 | 578,742 |
| 20:59:59 | 228.71 | 100 | 578,642 |
| 20:59:59 | 228.72 | 200 | 578,542 |
| 20:59:59 | 228.71 | 691 | 578,342 |
| 20:59:59 | 228.71 | 760 | 577,651 |
Course Extremes
| 1 week | 218.05 |  | 231.52 |
| 1 month | 212 | | 231.52 |
| Current year | 177.88 | | 231.52 |
| 1 year | 159.7 | | 231.52 |
| 3 years | 102.11 | | 231.52 |
| 5 years | 86.02 | | 231.52 |
| 10 years | 42.25 | | 231.52 |
Monthly variations
Annual variations
| 2026 | +23.55% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
