|
Market Closed -
NYSE
21:00:02 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 204.16 USD | -0.87% |
|
+0.03% | +10.29% |
| 09-21 | Evercore ISI Adjusts Price Target on Simon Property to $216 From $219, Maintains In Line Rating | MT |
| 09-21 | Simon Property Group, Inc.(NYSE:SPG) dropped from S&P 100 | CI |
Stock exchange
NYSE
SPG 204.16 $
-0.87%
216M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 204.16USD | -0.87% | 216M $ | ||
CBOE
| SPG | 204.16USD | -0.80% | 5.31M $ | |
|
Mexican S.E.
| SPG * | 3,468.50MXN | -10.58% | 1.75M $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Tradegate
| SQI | 179.40EUR | -0.28% | 717.6 € | |
|
Deutsche Boerse AG
| SQI | 176.85EUR | -0.08% | 0 € | |
|
Börse Stuttgart
| SQI | 179.20EUR | -0.14% | 0 € | |
|
Wiener Boerse
| SPGR | 179.80EUR | +0.11% | 0 € | |
|
Boerse Muenchen
| SQI | 179.66EUR | -0.04% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.50EUR | +0.22% | 0 € | |
| SPG.PRJ | 55.38USD | +1.90% | 276K $ | ||
|
CBOE
| SPG.PRJ | 54.40USD | -0.98% | 5.44K $ | |
| SIMN34 | 65.81BRL | -0.06% | 5.79K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$204.47 | US$205.32 | US$204.98 | US$205.95 | US$204.16 |
| Volume | 1,358,530 | 3,098,855 | 957,449 | 1,081,683 | 985,689 |
| Change | +0.75% | +0.42% | -0.17% | +0.47% | -0.87% |
| Opening | US$204.37 | US$204.04 | US$206.02 | US$205.61 | US$205.15 |
| High | US$206.06 | US$205.55 | US$206.38 | US$206.19 | US$205.64 |
| Low | US$203.08 | US$202.94 | US$204.69 | US$204.68 | US$203.84 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.03% | ||
| Current month | -3.84% | ||
| 1 month | -6.47% | ||
| 3 months | -4.85% | ||
| 6 months | +10.64% | ||
| Current year | +10.29% | ||
| 1 year | +12.71% | ||
| 3 years | +82.81% | ||
| 5 years | +52.77% | ||
| 10 years | -4.37% |
Volumes
marketsDaily volume
1,056,484
Estimated daily volume
1,056,484
Avg. Volume 20 sessions
1,337,492
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
273,062,366.72
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
66,637,082,114
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4%
Free-Float capitalization (USD)
65,436,763,912
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
204.73
Moving average 20 days
209.72
Moving average 50 days
218.88
Moving average 100 days
214.79
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
34.68
RSI 14 days
34.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +0.03% | +12.71% | +82.81% | 66.64B | |
| -1.51% | -3.39% | +2.02% | +25.55% | 15.13B | |
| -1.09% | -1.78% | +2.83% | +19.68% | 13.43B | |
| +0.21% | +2.45% | -6.64% | -0.79% | 12.44B | |
| -1.14% | -2.54% | +0.91% | +29.16% | 8.58B | |
| -0.30% | -4.21% | -5.28% | +17.88% | 8.36B | |
| -0.65% | -4.33% | -1.10% | +14.52% | 7.98B | |
| +0.44% | -2.13% | -7.26% | +35.69% | 7.55B | |
| -0.07% | -0.71% | +1.41% | +2.65% | 6.54B | |
| -0.57% | +1.30% | +31.96% | +100.27% | 6.48B | |
| Average | -0.55% | -1.24% | +3.16% | +32.74% | 15.31B | |
| Weighted average by Cap. | -0.73% | -0.41% | +6.20% | +49.70% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
276a65f9209.CiM0seC1dXZ6UlSudy7-1COdUYm13oK3M0M6rd1QKFQ.fWJthKvtBR4gGwbWOVackBL5JvyAnLbcRytsx4U2EAFzVWTdv-Q3Qh4oBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 204.16 | 300,689 | 648,604 |
| 20:59:58 | 204.18 | 406 | 347,915 |
| 20:59:58 | 204.17 | 197 | 347,509 |
| 20:59:58 | 204.17 | 495 | 347,312 |
| 20:59:58 | 204.17 | 406 | 346,817 |
| 20:59:58 | 204.23 | 100 | 346,411 |
| 20:59:58 | 204.23 | 100 | 346,311 |
| 20:59:58 | 204.23 | 100 | 346,211 |
| 20:59:58 | 204.20 | 200 | 346,111 |
| 20:59:57 | 204.19 | 100 | 345,911 |
Price Extremes
| 1 week | 202.94 |  | 206.38 |
| 1 month | 200.37 | | 221.72 |
| Current year | 177.88 | | 238.5 |
| 1 year | 172.19 | | 238.5 |
| 3 years | 102.11 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
