|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.83 USD | -1.33% |
|
-3.74% | +19.84% |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$229.37 | US$229.16 | US$225.90 | US$224.81 | US$221.83 |
| Volume | 1,383,328 | 1,308,347 | 1,960,971 | 2,227,442 | 1,390,433 |
| Change | -0.46% | -0.09% | -1.42% | -0.48% | -1.33% |
| Opening | US$231.34 | US$230.28 | US$227.60 | US$226.29 | US$226.61 |
| High | US$231.87 | US$231.42 | US$228.50 | US$226.29 | US$226.61 |
| Low | US$228.62 | US$227.87 | US$224.03 | US$222.27 | US$221.07 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.74% | ||
| Current month | -3.29% | ||
| 1 month | -1.41% | ||
| 3 months | +7.94% | ||
| 6 months | +11.14% | ||
| Current year | +19.84% | ||
| 1 year | +32.41% | ||
| 3 years | +87.53% | ||
| 5 years | +64.08% | ||
| 10 years | +0.96% |
Volumes
marketsDaily volume
1,390,752
Estimated daily volume
1,390,752
Avg. Volume 20 sessions
1,443,964
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
320,314,534.12
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
71,937,231,178
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.61 %
Free-Float capitalization (USD)
70,642,918,568
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
226.21
Moving average 20 days
226.91
Moving average 50 days
219.71
Moving average 100 days
208.56
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
42.05
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -3.74% | +32.41% | +87.53% | 71.94B | |
| -1.77% | -4.23% | +14.53% | +22.15% | 16.39B | |
| -2.67% | -4.23% | +5.14% | +16.17% | 14.06B | |
| -0.52% | -1.38% | -12.68% | -8.90% | 12.82B | |
| -2.49% | -4.29% | +13.69% | +33.94% | 9.25B | |
| +0.35% | -2.63% | +3.62% | +18.17% | 9.48B | |
| -0.76% | -2.37% | +13.66% | +16.57% | 8.94B | |
| +0.56% | +1.31% | +8.60% | +40.67% | 8.81B | |
| -7.48% | -7.77% | +38.10% | +86.28% | 6.67B | |
| -0.72% | -2.37% | +15.16% | +20.30% | 6.79B | |
| Average | -1.68% | -2.65% | +13.22% | +33.29% | 16.52B | |
| Weighted average by Cap. | -1.49% | -3.15% | +19.35% | +51.34% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c788a7b6e9a5b6338319567f65c.OhHf9cpYQ7EuNqXaZTyGg0HOXHf3STj5UT4FjiLPFs4.VnqLqrsKNsdbfcjuNnKx7HGsDD2OGk2MHlxx6RaeIoVOVLuMuhwZ9lRC1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 221.83 | 298,305 | 890,998 |
| 21:00:00 | 221.76 | 100 | 592,693 |
| 21:00:00 | 221.76 | 2,213 | 592,593 |
| 20:59:59 | 221.86 | 100 | 590,380 |
| 20:59:59 | 221.86 | 100 | 590,280 |
| 20:59:59 | 221.85 | 100 | 590,180 |
| 20:59:59 | 221.85 | 100 | 590,080 |
| 20:59:59 | 221.84 | 100 | 589,980 |
| 20:59:59 | 221.84 | 601 | 589,880 |
| 20:59:58 | 221.76 | 100 | 589,279 |
Course Extremes
| 1 week | 221.06 |  | 231.42 |
| 1 month | 212.82 | | 238.5 |
| Current year | 177.88 | | 238.5 |
| 1 year | 163.29 | | 238.5 |
| 3 years | 102.11 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +19.84% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
