|
Market Closed -
NYSE
21:00:02 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 220.56 USD | +0.47% |
|
-1.89% | +19.15% |
| 08-12 | Evercore ISI Adjusts PT on Simon Property to $226 From $215, Maintains In Line Rating | MT |
| 08-11 | Ladenburg Thalmann Adjusts PT on Simon Property Group to $275 From $250, Keeps Buy Rating | MT |
Stock exchange
NYSE
SPG 220.56 $
+0.47%
349M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 220.56USD | +0.47% | 349M $ | ||
CBOE
| SPG | 220.73USD | +0.49% | 7.95M $ | |
|
Tradegate
| SQI | 191.55EUR | +0.63% | 13.98K € | |
|
Mexican S.E.
| SPG * | 3,878.68MXN | -3.03% | 233K $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Deutsche Boerse AG
| SQI | 189.35EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| SQI | 190.55EUR | -0.16% | 0 € | |
|
Wiener Boerse
| SPGR | 191.80EUR | +1.03% | 0 € | |
|
Boerse Muenchen
| SQI | 191.30EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SPG | 191.25EUR | -0.26% | 0 € | |
| SPG.PRJ | 56.50USD | +0.89% | 33.79K $ | ||
|
CBOE
| SPG.PRJ | 54.94USD | +0.44% | 10.99K $ | |
| SIMN34 | 284.33BRL | -0.94% | 39.81K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$221.83 | US$222.91 | US$220.55 | US$219.53 | US$220.56 |
| Volume | 1,390,752 | 1,318,535 | 1,244,793 | 1,877,289 | 1,582,944 |
| Change | -1.33% | +0.49% | -1.06% | -0.46% | +0.47% |
| Opening | US$226.61 | US$221.76 | US$221.15 | US$220.27 | US$221.48 |
| High | US$226.61 | US$223.08 | US$223.42 | US$223.53 | US$221.48 |
| Low | US$221.07 | US$219.56 | US$218.33 | US$219.06 | US$218.91 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.89% | ||
| Current month | -3.84% | ||
| 1 month | +0.82% | ||
| 3 months | +7.24% | ||
| 6 months | +15.22% | ||
| Current year | +19.15% | ||
| 1 year | +30.34% | ||
| 3 years | +85.55% | ||
| 5 years | +64.78% | ||
| 10 years | +2.48% |
Volumes
marketsDaily volume
1,582,944
Estimated daily volume
1,582,944
Avg. Volume 20 sessions
1,423,694
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
314,009,948.64
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
71,364,286,628
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.61 %
Free-Float capitalization (USD)
70,238,478,029
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
221.08
Moving average 20 days
227.19
Moving average 50 days
220.9
Moving average 100 days
209.78
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
32.7
RSI 14 days
41.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -1.89% | +30.34% | +85.55% | 71.36B | |
| +0.88% | -2.77% | +14.43% | +18.70% | 16.22B | |
| -0.11% | -4.21% | +5.37% | +16.76% | 13.84B | |
| +0.05% | -0.77% | -13.72% | +0.34% | 12.71B | |
| +1.32% | -2.26% | +2.34% | +16.86% | 9.23B | |
| +0.41% | -3.85% | +12.44% | +30.28% | 9.12B | |
| -0.19% | -1.48% | +5.56% | +42.25% | 8.77B | |
| +0.97% | -3.27% | +10.01% | +15.51% | 8.79B | |
| +0.49% | -2.91% | +41.42% | +95.17% | 6.99B | |
| -0.76% | -2.64% | +14.88% | +16.23% | 6.72B | |
| Average | +0.34% | -2.79% | +12.31% | +33.76% | 16.38B | |
| Weighted average by Cap. | +0.41% | -2.45% | +18.08% | +51.04% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6f1386d6a12.qy-kAXGYfBWg656HrDUBjvPu71J0l-4D3hFG6PKRcos.4V3nagmhTWzG3cvV9lBM1JqohRgu4p1ltkIF2rr1OvP_HtVVH65PUtqSrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 220.56 | 242,598 | 1,014,902 |
| 21:00:00 | 220.69 | 1,348 | 772,304 |
| 20:59:59 | 220.69 | 700 | 770,956 |
| 20:59:59 | 220.65 | 453 | 770,256 |
| 20:59:59 | 220.65 | 505 | 769,803 |
| 20:59:59 | 220.66 | 499 | 769,298 |
| 20:59:59 | 220.66 | 243 | 768,799 |
| 20:59:56 | 220.72 | 100 | 768,556 |
| 20:59:56 | 220.72 | 100 | 768,456 |
| 20:59:56 | 220.72 | 200 | 768,356 |
Course Extremes
| 1 week | 218.33 |  | 223.53 |
| 1 month | 218.33 | | 238.5 |
| Current year | 177.88 | | 238.5 |
| 1 year | 170.49 | | 238.5 |
| 3 years | 102.11 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +19.15% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
