Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
142.4 USD | -0.26% | +1.37% | -0.20% |
03-25 | Truist Securities Adjusts Price Target on Simon Property to $147 From $139, Maintains Hold Rating | MT |
03-25 | Wall Street: breathless but positive week by +2 | CF |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 143.78 $ | 142.81 $ | 142.73 $ | 142.36 $ |
Volume | 877 456 | 1 110 180 | 1 741 248 | 1 026 159 |
Change | +0.96% | -0.67% | -0.06% | -0.26% |
Opening | 142.51 | 143.10 | 141.24 | 143.05 |
High | 144.47 | 143.73 | 143.72 | 144.46 |
Low | 142.51 | 141.62 | 140.59 | 142.31 |
Performance
1 day | -0.26% | ||
1 week | +1.37% | ||
Current month | -9.03% | ||
1 month | -5.52% | ||
3 months | +0.28% | ||
6 months | +33.90% | ||
Current year | -0.20% | ||
1 year | +31.40% | ||
3 years | +18.47% | ||
5 years | -20.30% | ||
10 years | -16.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
-1.03% | -1.25% | -1.10% | +13.66% | 2.82B | ||
Average | -0.39% | +1.78% | -6.30% | +6.74% | ||
Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +10.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 142.4 | 306,819 | 582,250 |
20:59:59 | 142.3 | 200 | 275,431 |
20:59:59 | 142.4 | 100 | 275,231 |
20:59:59 | 142.3 | 300 | 275,131 |
20:59:59 | 142.3 | 100 | 274,831 |
20:59:59 | 142.4 | 100 | 274,731 |
20:59:59 | 142.3 | 1,888 | 274,631 |
20:59:59 | 142.4 | 100 | 272,743 |
20:59:59 | 142.4 | 167 | 272,643 |
20:59:59 | 142.4 | 113 | 272,476 |
Monthly variations
Annual change
2024 | -0.20% | ||
2023 | +21.42% | ||
2022 | -26.47% | ||
2021 | +87.35% | ||
2020 | -42.75% | ||
2019 | -11.33% | ||
2018 | -2.18% | ||
2017 | -3.34% | ||
2016 | -8.62% | ||
2015 | +6.77% | ||
2014 | +19.68% | ||
2013 | -3.75% | ||
2012 | +22.61% | ||
2011 | +29.60% | ||
2010 | +24.67% | ||
2009 | +50.20% | ||
2008 | -38.83% | ||
2007 | -14.25% | ||
2006 | +32.18% | ||
2005 | +18.49% | ||
2004 | +39.56% | ||
2003 | +36.01% | ||
2002 | +16.16% | ||
2001 | +22.21% | ||
2000 | +4.63% | ||
1999 | -19.52% | ||
1998 | -12.81% | ||
1997 | +5.44% | ||
1996 | +27.18% | ||
1995 | +0.52% | ||
1994 | +7.18% | ||
1993 | +0.56% |
- Stock Market
- Equities
- SPG Stock
- Quotes Simon Property Group, Inc.