Stock SLTN SILVERTON ENERGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Silverton Energy, Inc.

Equities

SLTN

US8284621013

Investment Holding Companies

Delayed OTC Markets
Other stock markets
 20:26:18 16/05/2024 BST 		5-day change 1st Jan Change
0.1379 USD +83.87% Intraday chart for Silverton Energy, Inc. +83.87% +83.87%
05-09 Silverton Energy, Inc. acquired ire Oil and gas leases in Oklahoma from American Heritage Investment Capital, LP for $81 million. CI
2023 Silverton Energy, Inc. announced a financing transaction CI

Quotes 5-day view

Delayed Quote OTC Markets
Silverton Energy, Inc.(SLTN) : Historical Chart (5-day)
  16/05/2024
Last 0.1379 $
Volume 5 100
Change +∞%
Opening 0.14
High 0.14
Low 0.14

Performance

1 day+83.87%
1 week+83.87%
Current month+97.00%
1 month+97.00%
3 months+112.15%
6 months+2,362.50%
Current year+83.87%
1 year-8.07%
3 years+1,842.25%
5 years+1,279.00%

Volumes

markets
Daily volume
5 100
Estimated daily volume
12 320
Avg. Volume 20 sessions
3 050
Daily volume ratio
4.04
Avg. Volume 20 sessions USD
420.60
Record volume 1
581 900
Record volume 2
261 600
Record volume 3
150 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 114 290
Net sales ()
0
Free-Float
55.13 %
Free-Float capitalization (USD)
7 229 390
Average Daily Capital Traded
0%

Highs and lows

1 week
0.14
Extreme 0.1379
0.14
1 month
0.08
Extreme 0.075
0.14
Current year
0.04
Extreme 0.036
0.14
1 year
0.01
Extreme 0.0056
0.15
3 years
0.00
Extreme 0.0024
0.45
5 years
0.00
Extreme 0.0024
0.45
10 years
0.00
Extreme 0.0011
0.45

Indicators

Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.07
Price spread / (MMA20)
-55.69%
Price spread / (MMA50)
-67.51%
Price spread / (MMA100)
-50.25%
STIM
RSI 9 days
69.77
RSI 14 days
64.30

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SILVERTON ENERGY, INC. Stock Silverton Energy, Inc.
+83.87%+83.87%+83.87%-8.07% 13.11M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.27%-13.59%+159.29%+241.68% 6.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.19%+4.99% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.26%+3.91%+28.13%+91.10% 853M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.08%+1.82% - 664M
E7 GROUP Stock E7 Group
+2.63%-2.50%+5.03% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+4.02%+4.02%+7.78%-2.02% 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.76%-3.80%-16.37% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.15%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.50%+11.27%-76.79% - 425M
Average+5.73%+4.61%+18.22%+42.61%
Weighted average by Cap.+1.18%-6.86%+76.91%+147.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Silverton Energy, Inc.

Chart Silverton Energy, Inc.
More charts

Monthly variations

Annual change

2024+83.87%
2023-15.73%
2022+3,608.33%
2021-96.25%
2020+220.00%
2019-86.67%
20180.00%
  1. Stock Market
  2. Equities
  3. SLTN Stock
  4. Quotes Silverton Energy, Inc.