Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 SGD | -1.82% | +3.85% | -3.57% |
02-16 | Singapore Shares Soar at Market Close; SIA Engineering Shares Jump 1% | MT |
02-16 | Silverlake Axis' Fiscal H1 Attributable Profit Falls 11% Amid Higher Spending | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.275 $ | 0.275 $ | 0.275 $ | 0.27 $ | 0.27 $ |
Volume | 1 947 900 | 5 349 300 | 2 411 600 | 719 100 | 271 000 |
Change | +5.77% | 0.00% | 0.00% | -1.82% | -1.82% |
Opening | 0.26 | 0.28 | 0.28 | 0.28 | 0.28 |
High | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Low | 0.26 | 0.28 | 0.27 | 0.27 | 0.27 |
Performance
1 day | -1.82% | ||
1 week | +3.85% | ||
Current month | +22.73% | ||
1 month | +22.73% | ||
3 months | +1.89% | ||
6 months | -1.82% | ||
Current year | -3.57% | ||
1 year | -19.40% | ||
3 years | +8.00% | ||
5 years | -47.57% | ||
10 years | -62.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | +3.85% | -3.57% | -19.40% | 507M | ||
+0.29% | +4.69% | +2.14% | +44.27% | 178B | ||
-0.23% | -2.61% | +15.60% | +22.49% | 39.08B | ||
-2.42% | -16.68% | -1.34% | -19.35% | 39.08B | ||
-3.02% | +0.87% | +36.11% | +96.60% | 15.71B | ||
+0.27% | +4.55% | -31.99% | +234.53% | 10.23B | ||
-1.66% | +17.52% | +19.49% | +50.03% | 9.16B | ||
+2.18% | +11.69% | -21.18% | -30.54% | 8.98B | ||
-1.52% | +3.44% | +55.87% | +106.40% | 6.75B | ||
-0.98% | +6.02% | -10.21% | +30.14% | 5.05B | ||
-0.60% | +2.64% | +8.17% | +30.68% | 3.54B | ||
+4.00% | +5.72% | -28.80% | -35.60% | 3.3B | ||
+2.96% | +2.58% | -20.20% | +38.90% | 2.8B | ||
-0.96% | +6.30% | +15.17% | +146.17% | 2.58B | ||
+4.09% | +17.05% | -21.39% | -4.73% | 2.57B | ||
+2.51% | +8.97% | -6.43% | +14.76% | 2.5B | ||
Average | +0.27% | +5.65% | +0.46% | +44.09% | ||
Weighted average by Cap. | -0.19% | +2.73% | +4.05% | +40.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:06:00 | 0.27 | 2,000 | 719,100 |
10:06:00 | 0.27 | 5,100 | 717,100 |
10:06:00 | 0.27 | 4,500 | 712,000 |
10:06:00 | 0.27 | 3,900 | 707,500 |
10:06:00 | 0.27 | 3,300 | 703,600 |
10:06:00 | 0.27 | 2,700 | 700,300 |
10:06:00 | 0.27 | 2,100 | 697,600 |
10:06:00 | 0.27 | 1,500 | 695,500 |
10:06:00 | 0.27 | 900 | 694,000 |
10:06:00 | 0.27 | 300 | 693,100 |
Monthly variations
Annual change
2024 | -3.57% | ||
2023 | -22.22% | ||
2022 | +30.91% | ||
2021 | +1.85% | ||
2020 | -34.15% | ||
2019 | -1.20% | ||
2018 | -28.45% | ||
2017 | +9.43% | ||
2016 | -19.70% | ||
2015 | -36.89% | ||
2014 | +42.61% | ||
2013 | +76.00% | ||
2012 | +78.57% | ||
2011 | -17.65% | ||
2010 | +4.62% | ||
2009 | +261.12% | ||
2008 | -85.00% | ||
2007 | -17.81% | ||
2006 | +165.46% | ||
2005 | -31.25% | ||
2004 | -35.48% | ||
2003 | +96.83% |
- Stock Market
- Equities
- 5CP Stock
- Quotes Silverlake Axis Ltd.