SILVER EGG TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996 JPY | -1.09% |
|
-0.90% | +31.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1044 ¥ | 1019 ¥ | 1007 ¥ | 996 ¥ | 996 ¥ |
| Volume | 19 400 | 11 100 | 23 300 | 19 700 | 19 700 |
| Change | +0.48% | -2.39% | -1.18% | -1.09% | -1.09% |
| Opening | 1,039.00 | 1,034.00 | 1,029.00 | 1,012.00 | 1,012 |
| High | 1,073.00 | 1,037.00 | 1,030.00 | 1,026.00 | 1,026 |
| Low | 1,029.00 | 1,011.00 | 1,004.00 | 996.00 | 996 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.90% | ||
| Current month | -6.21% | ||
| 1 month | -0.10% | ||
| 3 months | +24.50% | ||
| 6 months | +6.52% | ||
| Current year | +31.75% | ||
| 1 year | +26.72% | ||
| 3 years | -23.68% | ||
| 5 years | -27.14% |
Volumes
marketsDaily volume
19 700
Estimated daily volume
19 700
Avg. Volume 20 sessions
49 325
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
49 127 700.00
Avg. Volume 20 sessions USD
314 269.90
Record volume 1
5 187 700
Record volume 2
4 993 200
Record volume 3
3 897 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
2 996 145 068
Capitalization (USD)
19 166 340
Net sales (JPY)
1 241 000 000
Net sales (USD)
7 938 677
Number of employees
56
Sales / Employee (JPY)
22 160 714
Sales / Employee (USD)
141 762
Free-Float
35.25 %
Free-Float capitalization (JPY)
1 056 007 583
Free-Float capitalization (USD)
6 755 281
Average Daily Capital Traded
1.64%
Highs and lows
1 week
996.00
1 073.00
1 month
932.001 157.00
Current year
747.002 084.00
1 year
727.002 084.00
3 years
692.002 084.00
5 years
675.003 235.00
10 years
675.004 620.00
Indicators
Moving average 5 days
1 022.80
Moving average 20 days
1 009.75
Moving average 50 days
1 090.24
Moving average 100 days
941.19
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
45.94
RSI 14 days
47.52
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.90% | +31.75% | +26.72% | 19.17M | ||
| +1.20% | +1.69% | -28.47% | +0.48% | 1.21B | ||
| +0.54% | +2.70% | -8.68% | -8.90% | 361M | ||
| +0.54% | +1.65% | -5.98% | -17.06% | 180M | ||
| -1.65% | -2.65% | +61.69% | +127.14% | 76.95M | ||
| Average | -0.09% | -0.09% | +10.06% | +25.68% | ||
| Weighted average by Cap. | +0.86% | -0.79% | -18.03% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e888d16dab257fd38614dcf5.uXQonqbC7RmeEWr49UFhVflHc-BXfHT9fBDjjC6mhFY.6RtK3OT3vGOnRAGchDslFIoAENY8GzaXSHGMx1nTtS_oLVzo8oCbTedDOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 996 | 1,900 | 19,700 |
| 06:59:50 | 1,002 | 100 | 17,800 |
| 06:59:50 | 1,002 | 400 | 17,700 |
| 06:58:44 | 1,004 | 100 | 17,300 |
| 06:55:07 | 1,001 | 1,900 | 17,200 |
| 06:55:07 | 1,001 | 200 | 15,300 |
| 06:51:07 | 1,003 | 1,600 | 15,100 |
| 06:49:15 | 1,004 | 100 | 13,500 |
| 06:49:15 | 1,008 | 200 | 13,400 |
| 06:49:15 | 1,007 | 100 | 13,200 |
Monthly variations
Annual change
| 2024 | +31.75% | ||
| 2023 | +8.00% | ||
| 2022 | -27.61% | ||
| 2021 | -46.28% | ||
| 2020 | +45.75% | ||
| 2019 | +23.75% | ||
| 2018 | -52.23% | ||
| 2017 | -32.39% | ||
| 2016 | +49.28% |
- Stock Market
- Equities
- 3961 Stock
- Quotes Silver Egg Technology Co., Ltd.
