SILITECH TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.6 TWD | +1.80% |
|
+1.80% | +3.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.9 NT$ | 39 NT$ | 38.9 NT$ | 38.9 NT$ | 39.6 NT$ |
| Volume | 76 585 | 62 514 | 68 876 | 46 750 | 64 075 |
| Change | -0.26% | +0.26% | -0.26% | 0.00% | +1.80% |
| Opening | 38.90 | 39.05 | 39.00 | 38.60 | 39.10 |
| High | 39.10 | 39.05 | 39.10 | 39.05 | 39.60 |
| Low | 38.85 | 38.65 | 38.90 | 38.60 | 39.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | -3.18% | ||
| 3 months | -0.50% | ||
| 6 months | +7.61% | ||
| Current year | +3.80% | ||
| 1 year | +15.45% | ||
| 3 years | +5.60% | ||
| 5 years | -9.90% | ||
| 10 years | -66.65% |
Volumes
marketsDaily volume
64 075
Avg. Volume 20 sessions
117 313
Avg. Volume 20 sessions TWD
4 645 594.80
Avg. Volume 20 sessions USD
143 934.46
Record volume 1
11 297 080
Record volume 2
9 724 958
Record volume 3
9 421 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 691 862 893
Capitalization (USD)
83 401 988
Net sales (TWD)
2 084 426 000
Net sales (USD)
64 581 771
Free-Float
45.14 %
Free-Float capitalization (TWD)
1 215 019 820
Free-Float capitalization (USD)
37 644 959
Average Daily Capital Traded
0.17%
Highs and lows
1 week
38.60
39.60
1 month
38.3041.30
Current year
37.4045.50
1 year
33.4547.75
3 years
29.5047.75
5 years
17.1550.50
10 years
17.15125.88
Indicators
Moving average 5 days
39.06
Moving average 20 days
39.49
Moving average 50 days
40.57
Moving average 100 days
39.80
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
56.41
RSI 14 days
49.87
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.80% | +3.80% | +15.45% | 83.4M | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.97% | -0.46% | +12.82% | +51.97% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.67% | +55.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +15.26% | ||
| 2022 | -8.31% | ||
| 2021 | +8.25% | ||
| 2020 | +26.81% | ||
| 2019 | -29.06% | ||
| 2018 | -33.69% | ||
| 2017 | +23.84% | ||
| 2016 | -11.70% | ||
| 2015 | -26.45% | ||
| 2014 | -34.05% | ||
| 2013 | -28.29% | ||
| 2012 | -26.38% | ||
| 2011 | -23.27% | ||
| 2010 | -20.69% | ||
| 2009 | +197.06% | ||
| 2008 | -65.89% | ||
| 2007 | -5.89% | ||
| 2006 | +15.41% | ||
| 2005 | +133.68% | ||
| 2004 | +5.30% |
- Stock Market
- Equities
- 3311 Stock
- Quotes Silitech Technology Corporation
