End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
27,000
KRW
|
+1.31%
|
|
+69.17%
|
+250.19%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
15560 ₩
|
20200 ₩
|
26250 ₩
|
26650 ₩
|
27000 ₩
|
Volume |
1 785 430 |
13 529 580 |
19 168 060 |
8 790 063 |
3 575 307 |
Change |
-2.51%
|
+29.82%
|
+29.95%
|
+1.52%
|
+1.31%
|
Opening |
15,770.00 |
15,710.00 |
22,000.00 |
26,000.00 |
25,600.00 |
High |
16,850.00 |
20,200.00 |
26,250.00 |
28,350.00 |
28,700.00 |
Low |
15,390.00 |
15,280.00 |
21,550.00 |
25,050.00 |
24,500.00 |
Avg. Volume 20 sessions
3 924 559
Avg. Volume 20 sessions KRW
105 963 093 000.00
Avg. Volume 20 sessions USD
78 200 762.63
Record volume 1
81 851 110
Record volume 2
77 271 150
Record volume 3
53 396 549
Capital turnover ratio
0.06
Capitalization (KRW)
1 619 149 752 033
Capitalization (USD)
1 194 932 517
Free-Float capitalization (KRW)
781 042 543 015
Free-Float capitalization (USD)
576 409 397
Average Daily Capital Traded
6.54%
Moving average 5 days
23 132.00
Moving average 20 days
16 042.50
Moving average 50 days
12 934.20
Moving average 100 days
10 683.00
Price spread / (MMA5) -14.33% Price spread / (MMA20) -40.58% Price spread / (MMA50) -52.10% Price spread / (MMA100) -60.43%
More charts
|