Quotes Silicon Motion Technology Corporation

Equities

SIMO

US82706C1080

Semiconductors

Market Closed - Nasdaq Other stock markets 21:00:00 08/05/2026 BST			5-day change	1st Jan Change
253.59 ^USD	+4.48%		+8.13%	+173.56%

05-06	Asian Equities Traded in the US as American Depositary Receipts Soar in Wednesday Trading	MT
05-01	Asian Equities Traded in the US as American Depositary Receipts Rise Slightly Higher in Friday Trading; End Week on Flat Note	MT

Quotes 5-day view: Silicon Motion Technology Corporation

Delayed Quote Nasdaq

Silicon Motion Technology Corporation(SIMO) : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	227.16 $	238.41 $	244.95 $	242.71 $	253.59 $
Volume	1,253,884	2,104,411	1,309,875	1,180,943	1,010,764
Change	-3.14%	+4.95%	+2.74%	-0.91%	+4.48%
Opening	239.25 $	231.96 $	230.39 $	242.85 $	251.18 $
High	243.89 $	248.59 $	245.50 $	251.71 $	254.84 $
Low	222.20 $	223.02 $	228.82 $	236.11 $	238.52 $

Performance

1 day	+4.48%
1 week	+8.13%
Current month	+15.91%
1 month	+100.13%
3 months	+93.11%
6 months	+168.49%
Current year	+173.56%
1 year	+373.65%
3 years	+341.49%
5 years	+275.74%
10 years	+529.72%

Volumes

markets

Daily volume

1,010,764

Estimated daily volume

1,010,764

Avg. Volume 20 sessions

1,296,391

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

328,751,793.69

Record volume 1

17,771,622

Record volume 2

9,116,569

Record volume 3

7,708,427

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Capitalization (USD)

8,617,918,875

Net sales (USD)

885,627,000

Number of employees

1,819

Sales / Employee (USD)

486,876

Free-Float

24.64 %

Free-Float capitalization (USD)

8,387,031,601

Average Daily Capital Traded

3.81%

Indicators

Moving average 5 days

241.36

Moving average 20 days

171.9

Moving average 50 days

141.14

Moving average 100 days

128.72

Price spread / (MMA5)

-4.82%

Price spread / (MMA20)

-32.22%

Price spread / (MMA50)

-44.34%

Price spread / (MMA100)

-49.24%

STIM

RSI 9 days

85.61

RSI 14 days

84.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SILICON MOTION TECHNOLOGY CORPORATION	+4.48%	+8.13%	+373.65%	+341.49%	8.62B
NVIDIA CORPORATION	+1.75%	+8.44%	+84.48%	+645.02%	5,228B
BROADCOM INC.	+4.23%	+2.07%	+106.53%	+586.60%	2,036B
MICRON TECHNOLOGY, INC.	+15.49%	+37.73%	+769.80%	+1,144.89%	842B
SK HYNIX INC.	+1.93%	+68.60%	+786.90%	+1,840.16%	810B
AMD (ADVANCED MICRO DEVICES)	+11.44%	+26.25%	+342.62%	+369.17%	742B
INTEL CORPORATION	+13.96%	+25.40%	+483.19%	+316.82%	628B
TEXAS INSTRUMENTS INCORPORATED	+0.90%	+2.41%	+67.06%	+76.51%	262B
QUALCOMM, INC.	+8.17%	+23.77%	+50.91%	+105.80%	231B
ARM HOLDINGS PLC	-0.02%	+0.99%	+84.17%	-	227B
Average	+1.87%	+16.63%	+314.93%	+602.94%	1,101B
Weighted average by Cap.	+0.46%	+13.36%	+231.81%	+699.05%

See all sector performances

Historical Quotes: Silicon Motion Technology Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

42b2b92a78f96843419c7a.lQAYDAuPPt-OVOqF1aMtQKpNpeqgeInfo9OvaPWKtUU.wWl8YFy-D6bHHL_AttlIMdMvypLiILDo94XJHafr3jP8N3M4eNtpuOID2g

Date	Price	Volume	Total
21:00:00	253.59	21,658	703,759
20:59:59	253.92	195	682,101
20:59:59	253.83	374	681,906
20:59:57	253.68	100	681,532
20:59:56	253.89	100	681,432
20:59:52	253.88	100	681,332
20:59:52	253.89	111	681,232
20:59:52	253.80	100	681,121
20:59:52	253.80	100	681,021
20:59:52	253.80	100	680,921

Chart

Duration

Period

Chart Silicon Motion Technology Corporation

More charts

Course Extremes

1 week	223.02	254.84
1 month	124.01	254.84
Current year	92.8	254.84
1 year	55.23	254.84
3 years	37.21	254.84
5 years	37.21	254.84
10 years	26.72	254.84

Monthly variations

Annual variations

2026	+173.56%
2025	+71.51%
2024	-11.78%
2023	-5.72%
2022	-31.61%
2021	+97.36%
2020	-5.05%
2019	+46.99%
2018	-34.86%
2017	+24.67%
2016	+35.46%
2015	+32.60%
2014	+67.14%
2013	-0.49%
2012	-30.57%
2011	+381.88%
2010	+24.63%
2009	+48.91%
2008	-87.12%
2007	+12.04%
2006	+32.25%
2005	+14.29%