SILICON MOTION TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.35 USD | +0.58% |
|
+2.10% | +19.72% |
| 04-25 | Silicon Motion Technology Appoints Interim CFO | MT |
| 04-25 | Silicon Motion Technology Corporation Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 72.57 $ | 73.73 $ | 72.93 $ | 73.35 $ |
| Volume | 138 904 | 157 885 | 382 451 | 158 611 |
| Change | +0.14% | +1.60% | -1.09% | +0.58% |
| Opening | 72.96 | 73.01 | 72.04 | 72.13 |
| High | 73.65 | 74.73 | 74.08 | 74.40 |
| Low | 72.25 | 72.97 | 71.68 | 72.13 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.10% | ||
| Current month | -4.67% | ||
| 1 month | -4.67% | ||
| 3 months | +17.74% | ||
| 6 months | +39.34% | ||
| Current year | +19.72% | ||
| 1 year | +15.26% | ||
| 3 years | +3.78% | ||
| 5 years | +98.94% | ||
| 10 years | +336.35% |
Volumes
marketsDaily volume
158 611
Estimated daily volume
158 611
Avg. Volume 20 sessions
335 054
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
24 576 210.90
Record volume 1
17 771 622
Record volume 2
9 116 569
Record volume 3
7 708 427
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 450 423 107
Net sales (USD)
639 142 000
Free-Float
25.01 %
Free-Float capitalization (USD)
2 425 918 876
Average Daily Capital Traded
1%
Highs and lows
1 week
71.68
74.73
1 month
71.4483.96
Current year
58.9183.96
1 year
49.5095.33
3 years
49.5098.65
5 years
26.7298.65
10 years
15.1698.65
Indicators
Moving average 5 days
72.98
Moving average 20 days
76.59
Moving average 50 days
73.86
Moving average 100 days
68.24
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
38.80
RSI 14 days
42.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.10% | +19.72% | +15.26% | 2.45B | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +0.38% | 45.81B | ||
| Average | +1.87% | +8.65% | +15.50% | +58.07% | ||
| Weighted average by Cap. | +3.91% | +11.23% | +44.07% | +134.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36f94456227b9e622424e091d09.W3YQCNTPm5-x7U2aQrOIvIE8JSvY5XB5QOSLhaOlY0Q.ExcgeOOB3q_1hSzId9jc0vhobGO6kSoqGajj_83sJSAeE3Nmja7usom7CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 73.35 | 11,629 | 87,574 |
| 20:59:59 | 73.35 | 121 | 75,945 |
| 20:59:57 | 73.37 | 100 | 75,824 |
| 20:59:57 | 73.37 | 100 | 75,724 |
| 20:59:55 | 73.37 | 100 | 75,624 |
| 20:59:55 | 73.37 | 100 | 75,524 |
| 20:59:54 | 73.36 | 118 | 75,424 |
| 20:59:53 | 73.37 | 100 | 75,306 |
| 20:59:52 | 73.4 | 100 | 75,206 |
| 20:59:52 | 73.41 | 100 | 75,106 |
Monthly variations
Annual change
| 2024 | +19.72% | ||
| 2023 | -5.72% | ||
| 2022 | -31.61% | ||
| 2021 | +97.36% | ||
| 2020 | -5.05% | ||
| 2019 | +46.99% | ||
| 2018 | -34.86% | ||
| 2017 | +24.67% | ||
| 2016 | +35.46% | ||
| 2015 | +32.60% | ||
| 2014 | +67.14% | ||
| 2013 | -0.49% | ||
| 2012 | -30.57% | ||
| 2011 | +381.88% | ||
| 2010 | +24.63% | ||
| 2009 | +48.91% | ||
| 2008 | -87.12% | ||
| 2007 | +12.04% | ||
| 2006 | +32.25% | ||
| 2005 | +14.29% |
- Stock Market
- Equities
- SIMO Stock
- Quotes Silicon Motion Technology Corporation
