SIGNAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
-4.35% | -18.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.11 $ | 0.11 $ |
| Volume | 152 290 | 17 878 | 100 700 | 253 062 |
| Change | +8.70% | -4.00% | -8.33% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 week | -4.35% | ||
| Current month | -12.00% | ||
| 1 month | +15.79% | ||
| 3 months | +22.22% | ||
| 6 months | -33.33% | ||
| Current year | -18.52% | ||
| 1 year | -64.52% | ||
| 3 years | -83.58% | ||
| 5 years | -68.12% | ||
| 10 years | -69.44% |
Volumes
marketsDaily volume
253 062
Estimated daily volume
253 062
Avg. Volume 20 sessions
189 887
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
20 887.57
Avg. Volume 20 sessions USD
15 252.10
Record volume 1
2 162 397
Record volume 2
1 538 491
Record volume 3
1 534 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 732 738
Capitalization (USD)
20 250 445
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.78 %
Free-Float capitalization (CAD)
27 117 231
Free-Float capitalization (USD)
19 801 002
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.13
1 month
0.110.14
Current year
0.080.14
1 year
0.080.32
3 years
0.081.05
5 years
0.081.05
10 years
0.081.05
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
44.72
RSI 14 days
49.27
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -18.52% | -64.52% | 20.25M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.60% | -2.85% | +7.38% | -5.86% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.67% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b1035993a3e.ayUOHYqlccsuUXOq_M5t5idT1h95baWW2IyAcjJtaUA.OEA-U8bOC6RfBSDmqpEUgxIClV4gO8_cmuSxFmBbJywcU29kxvwnk31pQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:28:26 | 0.11 | 500 | 252,000 |
| 20:28:26 | 0.11 | 500 | 251,500 |
| 20:28:26 | 0.11 | 20,000 | 251,000 |
| 20:28:26 | 0.11 | 8,500 | 231,000 |
| 19:32:01 | 0.11 | 1,000 | 222,500 |
| 18:24:24 | 0.11 | 2,000 | 221,500 |
| 17:45:09 | 0.11 | 13,000 | 219,500 |
| 17:45:09 | 0.11 | 4,000 | 206,500 |
| 17:12:04 | 0.11 | 10,000 | 202,500 |
| 17:01:38 | 0.11 | 500 | 192,500 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -57.81% | ||
| 2022 | -49.21% | ||
| 2021 | +3.28% | ||
| 2020 | +144.00% | ||
| 2019 | +11.11% | ||
| 2018 | -43.75% | ||
| 2017 | +66.67% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -42.86% | ||
| 2013 | -50.00% | ||
| 2012 | +64.71% | ||
| 2011 | -37.04% | ||
| 2010 | -27.03% | ||
| 2009 | +2.78% | ||
| 2008 | -82.35% | ||
| 2007 | +45.71% | ||
| 2006 | -22.22% | ||
| 2005 | +50.00% | ||
| 2004 | -18.92% | ||
| 2003 | +48.00% | ||
| 2002 | +316.66% | ||
| 2001 | -60.00% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.00% | ||
| 1997 | -20.00% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SGNL Stock
- Quotes Signal Gold Inc.
