SIF MUNTENIA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 RON | +2.03% |
|
+0.33% | -0.33% |
| 02-29 | SIF Muntenia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SIF Muntenia SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.505 lei | 1.505 lei | 1.48 lei | 1.51 lei |
| Volume | 2 820 | 1 415 | 7 516 | 7 025 |
| Change | +∞% | 0.00% | -1.66% | +2.03% |
| Opening | 1.51 | 1.48 | 1.49 | 1.49 |
| High | 1.51 | 1.51 | 1.49 | 1.51 |
| Low | 1.47 | 1.48 | 1.48 | 1.48 |
Performance
| 1 day | +2.03% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +1.34% | ||
| 3 months | +4.14% | ||
| 6 months | -0.33% | ||
| Current year | -0.33% | ||
| 1 year | +14.83% | ||
| 3 years | +49.50% | ||
| 5 years | +148.36% | ||
| 10 years | +111.48% |
Volumes
marketsDaily volume
7 025
Avg. Volume 20 sessions
14 294
Avg. Volume 20 sessions RON
21 583.94
Avg. Volume 20 sessions USD
4 663.36
Record volume 1
15 640 210
Record volume 2
11 920 700
Record volume 3
11 492 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 152 034 722
Capitalization (USD)
248 905 166
Net sales (RON)
2 348 480
Net sales (USD)
507 406
Number of employees
1
Sales / Employee (RON)
2 348 480
Sales / Employee (USD)
507 406
Free-Float
96.03 %
Free-Float capitalization (RON)
1 140 514 375
Free-Float capitalization (USD)
246 416 114
Average Daily Capital Traded
0%
Highs and lows
1 week
1.48
1.51
1 month
1.461.51
Current year
1.401.56
1 year
1.281.61
3 years
0.961.74
5 years
0.571.74
10 years
0.511.74
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.49
Moving average 50 days
1.48
Moving average 100 days
1.50
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
55.85
RSI 14 days
54.55
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +0.33% | -0.33% | +14.83% | 249M | ||
| -1.23% | +8.89% | +1.34% | +51.36% | 94.79B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.36B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.92B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.2B | ||
| +0.31% | +3.89% | +22.09% | +66.94% | 35.68B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 24.84B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.7B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.33B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.32B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.5B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.94% | +1.89% | +17.53% | +35.43% | 8.92B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.99B | ||
| Average | +0.16% | +3.50% | +8.39% | +31.89% | ||
| Weighted average by Cap. | -0.42% | +4.53% | +9.10% | +43.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +26.25% | ||
| 2022 | -23.32% | ||
| 2021 | +90.85% | ||
| 2020 | -2.84% | ||
| 2019 | +41.14% | ||
| 2018 | -38.98% | ||
| 2017 | +49.39% | ||
| 2016 | -11.83% | ||
| 2015 | -15.55% | ||
| 2014 | -0.11% | ||
| 2013 | +14.55% | ||
| 2012 | +34.85% | ||
| 2011 | -11.34% | ||
| 2010 | -9.30% | ||
| 2009 | +13.60% | ||
| 2008 | -74.07% | ||
| 2007 | +30.98% | ||
| 2006 | +7.60% | ||
| 2005 | +194.83% | ||
| 2004 | +63.38% | ||
| 2003 | +33.96% | ||
| 2002 | +115.45% | ||
| 2001 | +177.03% |
- Stock Market
- Equities
- SIF4 Stock
- Quotes SIF Muntenia SA
