SIERRA RUTILE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | 0.00% |
|
0.00% | +25.00% |
| 04-30 | PRM Extends Takeover Offer for Sierra Rutile | MT |
| 04-24 | Sierra Rutile Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.12 $ | 0.12 $ |
| Volume | 5 592 750 | 413 638 | 5 778 939 | 1 250 824 |
| Change | 0.00% | 0.00% | +4.35% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
| Current month | +4.35% | ||
| 1 month | +9.09% | ||
| 3 months | +93.55% | ||
| 6 months | -29.41% | ||
| Current year | +25.00% | ||
| 1 year | -48.94% |
Volumes
marketsDaily volume
1 250 824
Estimated daily volume
1 250 824
Avg. Volume 20 sessions
3 468 032
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
416 163.84
Avg. Volume 20 sessions USD
275 001.07
Record volume 1
36 741 940
Record volume 2
36 282 340
Record volume 3
27 746 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
33 682 363
Capitalization (USD)
33 682 363
Net sales (USD)
176 301 000
Number of employees
2 000
Sales / Employee (USD)
88 151
Free-Float
38.36 %
Free-Float capitalization (AUD)
8 532 776
Free-Float capitalization (USD)
12 912 794
Average Daily Capital Traded
1.24%
Highs and lows
1 week
0.10
0.13
1 month
0.100.15
Current year
0.060.16
1 year
0.060.25
3 years
0.060.65
5 years
0.060.65
10 years
0.060.65
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
48.52
RSI 14 days
52.25
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.00% | -48.94% | 33.68M | ||
| +2.17% | -1.05% | -6.73% | -51.75% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -48.74% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -10.99% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.44% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.57% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +8.33% | 115M | ||
| +9.68% | +12.09% | +34.21% | 0.00% | 112M | ||
| -1.84% | -2.88% | +31.35% | +20.72% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| -2.17% | -6.55% | -1.45% | -30.51% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -35.06% | 90.37M | ||
| Average | +0.19% | +2.96% | +11.99% | -6.29% | ||
| Weighted average by Cap. | +0.07% | -0.66% | +0.59% | -26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9926120f0a01591cd96.sl9wgkZJ3H5CnQZGJlh2HLiqUHKIH3k7eiazaTNKGZA.8BEz2jEGmhYA80hwEAE8K9KTIgrDVQ5xI2-BWWMnY_HnMjTNMwGPFSPZUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 0.12 | 47,191 | 1,250,813 |
| 07:10:11 | 0.12 | 250,000 | 1,203,622 |
| 07:10:11 | 0.12 | 1,504 | 953,622 |
| 07:10:11 | 0.12 | 150,848 | 952,118 |
| 07:10:11 | 0.12 | 20,000 | 801,270 |
| 07:10:11 | 0.12 | 30,457 | 781,270 |
| 07:10:11 | 0.12 | 5 | 750,813 |
| 07:10:11 | 0.12 | 2,715 | 750,808 |
| 07:10:11 | 0.12 | 21 | 748,093 |
| 07:10:11 | 0.12 | 17 | 748,072 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -57.33% | ||
| 2022 | -47.67% |
- Stock Market
- Equities
- SRX Stock
- Quotes Sierra Rutile Holdings Limited
