SICHUAN XICHANG ELECTRIC POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 CNY | +1.00% |
|
+10.88% | -5.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.55 ¥ | 7.62 ¥ | 7.67 ¥ | 7.97 ¥ | 8.05 ¥ |
| Volume | 11 199 700 | 10 570 700 | 8 446 750 | 10 424 400 | 11 150 800 |
| Change | +3.14% | +0.93% | +0.66% | +3.91% | +1.00% |
| Opening | 7.48 | 7.46 | 7.63 | 7.70 | 8.05 |
| High | 7.59 | 7.75 | 7.69 | 7.97 | 8.18 |
| Low | 7.38 | 7.44 | 7.46 | 7.66 | 7.95 |
Performance
| 1 day | +1.00% | ||
| 1 week | +10.88% | ||
| Current month | -1.83% | ||
| 1 month | -1.83% | ||
| 3 months | +4.14% | ||
| 6 months | +4.95% | ||
| Current year | -5.18% | ||
| 1 year | +1.13% | ||
| 3 years | +26.97% | ||
| 5 years | +1.77% | ||
| 10 years | -6.40% |
Volumes
marketsDaily volume
11 150 800
Avg. Volume 20 sessions
19 070 188
Avg. Volume 20 sessions CNY
153 515 013.40
Avg. Volume 20 sessions USD
21 204 875.29
Record volume 1
75 428 880
Record volume 2
68 767 800
Record volume 3
68 767 800
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
2 905 526 457
Capitalization (USD)
401 337 464
Net sales (CNY)
1 404 637 745
Net sales (USD)
194 021 207
Number of employees
826
Sales / Employee (CNY)
1 700 530
Sales / Employee (USD)
234 893
Free-Float
42.62 %
Free-Float capitalization (CNY)
1 238 417 453
Free-Float capitalization (USD)
171 061 364
Average Daily Capital Traded
5.28%
Highs and lows
1 week
7.38
8.18
1 month
6.9610.27
Current year
5.0710.27
1 year
5.0710.27
3 years
5.0712.00
5 years
5.0512.00
10 years
3.6318.45
Indicators
Moving average 5 days
7.77
Moving average 20 days
8.05
Moving average 50 days
7.58
Moving average 100 days
7.71
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
55.95
RSI 14 days
53.21
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +10.88% | -5.18% | +1.13% | 401M | ||
| +1.22% | -0.27% | +10.50% | +17.87% | 86.11B | ||
| +1.65% | -1.61% | -11.54% | +14.08% | 16.76B | ||
| +3.00% | +8.64% | +48.92% | +117.40% | 11.24B | ||
| +1.89% | -0.65% | +10.78% | +16.48% | 11.07B | ||
| -0.99% | -2.56% | -16.98% | -30.88% | 10.36B | ||
| +1.69% | +1.35% | +8.30% | +9.89% | 9.12B | ||
| +2.10% | +1.45% | +13.90% | +13.90% | 6.73B | ||
| +1.75% | -0.47% | -3.33% | +0.63% | 5.22B | ||
| -0.90% | +2.79% | +1.01% | -27.56% | 4.44B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.79B | ||
| -0.97% | -1.37% | -4.65% | -21.19% | 1.91B | ||
| -.--% | -.--% | -.--% | -.--% | 1.81B | ||
| +0.16% | +4.85% | +12.57% | +23.18% | 1.38B | ||
| +4.04% | +3.76% | -0.52% | -13.26% | 1.35B | ||
| -0.67% | -.--% | +8.13% | -19.00% | 895M | ||
| Average | +0.98% | +0.88% | +4.49% | +6.42% | ||
| Weighted average by Cap. | +1.26% | +0.03% | +7.96% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.18% | ||
| 2023 | +8.85% | ||
| 2022 | -25.78% | ||
| 2021 | +49.08% | ||
| 2020 | -26.10% | ||
| 2019 | +107.84% | ||
| 2018 | -36.51% | ||
| 2017 | -28.77% | ||
| 2016 | -7.47% | ||
| 2015 | +5.79% | ||
| 2014 | +12.84% | ||
| 2013 | +11.26% | ||
| 2012 | -6.77% | ||
| 2011 | -5.84% | ||
| 2010 | -10.21% | ||
| 2009 | +182.48% | ||
| 2008 | -54.48% | ||
| 2007 | +219.42% | ||
| 2006 | +50.90% | ||
| 2005 | -36.88% | ||
| 2004 | -33.93% | ||
| 2003 | +13.71% | ||
| 2002 | -13.62% |
- Stock Market
- Equities
- 600505 Stock
- Quotes Sichuan Xichang Electric Power Co.,Ltd.
