Quotes Sichuan New Energy Power Company Limited
Equities
000155
CNE0000014Z0
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.83 CNY | +0.51% |
|
-5.10% | +35.88% |
| 04-29 | Sichuan New Energy Power Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | Sichuan New Energy Power's 2025 Profit Drops 31% Despite Revenue Jump | MT |
Quotes 5-day view: Sichuan New Energy Power Company Limited
End-of-day quote Shenzhen S.E.| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 16.41 ¥ | 16.09 ¥ | 16.32 ¥ | 15.75 ¥ | 15.83 ¥ |
| Volume | 80,800,060 | 59,585,900 | 55,812,540 | 54,178,810 | 42,219,490 |
| Change | -1.62% | -1.95% | +1.43% | -3.49% | +0.51% |
| Opening | 16.68 ¥ | 16.51 ¥ | 16.06 ¥ | 16.30 ¥ | 15.75 ¥ |
| High | 16.92 ¥ | 16.58 ¥ | 16.52 ¥ | 16.31 ¥ | 15.99 ¥ |
| Low | 16.27 ¥ | 16.02 ¥ | 16.04 ¥ | 15.75 ¥ | 15.61 ¥ |
Performance
| 1 day | +0.51% | ||
| 1 week | -5.10% | ||
| Current month | -9.13% | ||
| 1 month | -6.55% | ||
| 3 months | +24.35% | ||
| 6 months | +25.44% | ||
| Current year | +35.88% | ||
| 1 year | +55.50% | ||
| 3 years | +3.26% | ||
| 5 years | +4.08% | ||
| 10 years | +54.14% |
Volumes
marketsDaily volume
42,219,490
Avg. Volume 20 sessions
91,958,824
Avg. Volume 20 sessions CNY
1,455,708,183.92
Avg. Volume 20 sessions USD
213,801,316.68
Record volume 1
231,823,800
Record volume 2
228,336,300
Record volume 3
215,640,500
Capital turnover ratio
0.05
Basic data
Capitalization (CNY)
29,224,844,853
Capitalization (USD)
4,294,361,074
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2,139
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
16.08
Moving average 20 days
17.02
Moving average 50 days
15.95
Moving average 100 days
14.26
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-9.92%
RSI 9 days
38.59
RSI 14 days
44.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -5.10% | +55.50% | +3.26% | 4.29B | |
| -2.80% | -0.95% | - | - | 38.37B | |
| -0.63% | -0.83% | -2.16% | +28.17% | 26.04B | |
| -2.54% | +1.71% | +35.18% | +57.75% | 23.68B | |
| -4.03% | -2.65% | +48.77% | -33.32% | 16.6B | |
| -5.10% | -4.59% | +263.70% | +265.35% | 11.9B | |
| -11.95% | -5.02% | +11.84% | +5.53% | 7.33B | |
| -7.62% | +6.53% | +201.95% | +51.92% | 5.05B | |
| -1.37% | +2.65% | +73.45% | +28.97% | 4.84B | |
| -2.48% | -5.57% | +87.91% | +87.59% | 4.43B | |
| Average | -3.80% | -1.71% | +86.24% | +55.03% | 14.25B | |
| Weighted average by Cap. | -3.18% | -1.41% | +65.41% | +53.29% |
Historical Quotes: Sichuan New Energy Power Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 15.61 |  | 16.92 |
| 1 month | 15.61 | | 19.34 |
| Current year | 11.72 | | 19.34 |
| 1 year | 9.56 | | 19.34 |
| 3 years | 8.46 | | 19.34 |
| 5 years | 8.46 | | 39.26 |
| 10 years | 3.2 | | 39.26 |
Monthly variations
Annual variations
| 2026 | +35.88% | ||
| 2025 | +9.08% | ||
| 2024 | -19.64% | ||
| 2023 | -25.50% | ||
| 2022 | -32.76% | ||
| 2021 | +219.64% | ||
| 2020 | +91.69% | ||
| 2019 | +20.28% | ||
| 2018 | -40.30% | ||
| 2017 | -41.29% | ||
| 2016 | +10.43% | ||
| 2015 | +34.01% | ||
| 2014 | +118.93% | ||
| 2013 | -20.35% | ||
| 2012 | -7.23% | ||
| 2011 | -38.54% | ||
| 2010 | -22.10% | ||
| 2009 | +56.92% | ||
| 2008 | -62.38% | ||
| 2007 | +243.44% | ||
| 2006 | +11.98% | ||
| 2005 | +18.41% | ||
| 2004 | -31.46% | ||
| 2003 | +9.74% | ||
| 2002 | -21.69% | ||
| 2001 | -30.71% | ||
| 2000 | +31.46% |
- Stock Market
- Equities
- 000155 Stock
- Quotes Sichuan New Energy Power Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition