SICHUAN NEW ENERGY POWER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.63 CNY | +1.93% |
|
+15.26% | -12.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.96 ¥ | 10.18 ¥ | 10.37 ¥ | 11.41 ¥ | 11.63 ¥ |
| Volume | 11 015 750 | 11 400 800 | 12 090 400 | 24 391 740 | 49 504 970 |
| Change | -0.30% | +2.21% | +1.87% | +10.03% | +1.93% |
| Opening | 9.91 | 9.99 | 10.18 | 10.80 | 11.54 |
| High | 10.02 | 10.31 | 10.38 | 11.41 | 11.86 |
| Low | 9.63 | 9.97 | 10.10 | 10.79 | 11.41 |
Performance
| 1 day | +1.93% | ||
| 1 week | +15.26% | ||
| Current month | +10.24% | ||
| 1 month | +10.24% | ||
| 3 months | +2.56% | ||
| 6 months | -1.52% | ||
| Current year | -12.49% | ||
| 1 year | -20.56% | ||
| 3 years | -5.68% | ||
| 5 years | +146.40% | ||
| 10 years | +139.79% |
Volumes
marketsDaily volume
49 504 970
Avg. Volume 20 sessions
15 515 445
Avg. Volume 20 sessions CNY
180 444 625.35
Avg. Volume 20 sessions USD
24 924 635.65
Record volume 1
231 823 800
Record volume 2
228 336 300
Record volume 3
215 640 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 943 683 231
Capitalization (USD)
2 616 672 021
Net sales (CNY)
3 312 969 750
Net sales (USD)
457 617 199
Free-Float
52.5 %
Free-Float capitalization (CNY)
9 944 847 826
Free-Float capitalization (USD)
1 373 671 885
Average Daily Capital Traded
0.95%
Highs and lows
1 week
9.63
11.86
1 month
9.6311.86
Current year
8.4613.95
1 year
8.4615.63
3 years
8.4639.26
5 years
3.5539.26
10 years
3.2039.26
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.72
Moving average 50 days
10.90
Moving average 100 days
11.59
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
70.40
RSI 14 days
62.89
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +15.26% | -12.49% | -20.56% | 2.62B | ||
| +1.43% | +1.52% | +11.24% | -12.02% | 138B | ||
| +0.98% | +0.14% | +5.55% | -0.11% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| +0.87% | -0.31% | +1.66% | -0.44% | 75.8B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -0.87% | -0.89% | +57.84% | +139.45% | 58.59B | ||
| +1.18% | +0.45% | +6.81% | -6.36% | 45.3B | ||
| +0.76% | -0.20% | +8.79% | -10.49% | 42.7B | ||
| -1.87% | +3.67% | - | - | 41.82B | ||
| +0.89% | -0.08% | +5.13% | -12.60% | 37.57B | ||
| +1.20% | +1.31% | -4.48% | +0.13% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| +0.26% | +0.93% | +3.66% | -4.86% | 32.64B | ||
| -0.43% | -2.09% | -4.88% | -4.88% | 31.99B | ||
| +0.02% | -3.31% | -13.58% | -23.76% | 29.85B | ||
| Average | +0.47% | +1.68% | +5.42% | +7.37% | ||
| Weighted average by Cap. | +0.41% | +0.69% | +7.45% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.49% | ||
| 2023 | -25.50% | ||
| 2022 | -32.76% | ||
| 2021 | +219.64% | ||
| 2020 | +91.69% | ||
| 2019 | +20.28% | ||
| 2018 | -40.30% | ||
| 2017 | -41.29% | ||
| 2016 | +10.43% | ||
| 2015 | +34.01% | ||
| 2014 | +118.93% | ||
| 2013 | -20.35% | ||
| 2012 | -7.23% | ||
| 2011 | -38.54% | ||
| 2010 | -22.10% | ||
| 2009 | +56.92% | ||
| 2008 | -62.38% | ||
| 2007 | +243.44% | ||
| 2006 | +11.98% | ||
| 2005 | +18.41% | ||
| 2004 | -31.46% | ||
| 2003 | +9.74% | ||
| 2002 | -21.69% | ||
| 2001 | -30.71% | ||
| 2000 | +31.46% |
- Stock Market
- Equities
- 000155 Stock
- Quotes Sichuan New Energy Power Company Limited
