SIAM WELLNESS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 THB | -1.92% |
|
-0.39% | +9.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.533333 ฿ | 8.333333 ฿ | 8.533333 ฿ | 8.666666 ฿ | 8.5 ฿ |
| Volume | 2 196 993 | 4 968 586 | 2 223 900 | 1 969 281 | 3 624 612 |
| Change | 0.00% | -2.34% | +2.40% | +1.56% | -1.92% |
| Opening | 8.60 | 8.53 | 8.33 | 8.53 | 8.90 |
| High | 8.67 | 8.53 | 8.53 | 8.67 | 8.90 |
| Low | 8.47 | 8.27 | 8.33 | 8.47 | 8.45 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.39% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | +2.00% | ||
| 6 months | +8.05% | ||
| Current year | +9.91% | ||
| 1 year | +14.86% | ||
| 3 years | +66.67% | ||
| 5 years | +38.59% |
Volumes
marketsDaily volume
3 624 612
Avg. Volume 20 sessions
2 342 293
Avg. Volume 20 sessions THB
19 909 490.50
Avg. Volume 20 sessions USD
538 173.44
Record volume 1
657 250 425
Record volume 2
442 255 275
Record volume 3
407 410 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
10 889 640 154
Capitalization (USD)
294 357 863
Net sales (THB)
1 446 129 210
Net sales (USD)
39 090 319
Free-Float
30.93 %
Free-Float capitalization (THB)
3 368 409 062
Free-Float capitalization (USD)
91 051 465
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.27
8.90
1 month
8.278.93
Current year
7.809.87
1 year
6.809.87
3 years
4.139.87
5 years
3.029.87
10 years
1.789.96
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.62
Moving average 50 days
8.88
Moving average 100 days
8.51
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
43.24
RSI 14 days
43.65
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -0.39% | +9.91% | +14.86% | 294M | ||
| +1.42% | +6.52% | +41.52% | -47.38% | 472M | ||
| -0.42% | -1.26% | -28.48% | -38.22% | 379M | ||
| +3.88% | +12.61% | -22.99% | -74.57% | 203M | ||
| -0.71% | +0.54% | -25.53% | -17.75% | 93.09M | ||
| -0.67% | +1.95% | -4.20% | -14.09% | 80.02M | ||
| -2.26% | -7.14% | -10.34% | -9.09% | 66.43M | ||
| +7.69% | +8.89% | -19.67% | -17.65% | 66.28M | ||
| +48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
| -3.39% | +5.56% | -29.63% | - | 59.55M | ||
| +1.16% | +1.89% | +2.57% | +2.75% | 54.11M | ||
| Average | +4.85% | +2.20% | -7.90% | -19.71% | ||
| Weighted average by Cap. | +2.10% | +3.00% | +0.41% | -29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | -1.69% | ||
| 2022 | +74.81% | ||
| 2021 | -2.88% | ||
| 2020 | -28.10% | ||
| 2019 | +29.46% | ||
| 2018 | -45.10% | ||
| 2017 | +48.91% | ||
| 2016 | +44.21% | ||
| 2015 | +132.84% | ||
| 2014 | -20.00% |
- Stock Market
- Equities
- SPA Stock
- Quotes Siam Wellness Group
