SHRIRAM FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,491 INR | -0.44% |
|
+2.63% | +21.38% |
| 12:51pm | Shriram Finance's Consolidated Profit Surges in Fiscal Q4 | MT |
| 11:33am | Jefferies Adjusts Shriram Finance’s Price Target to INR2,950 From INR2,750, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2428.15 ₹ | 2460.8 ₹ | 2493.5 ₹ | 2502 ₹ | 2,491 ₹ |
| Volume | 176 784 | 20 294 | 32 812 | 249 473 | 67 344 |
| Change | +0.05% | +1.34% | +1.33% | +0.34% | -0.44% |
| Opening | 2,444.50 | 2,430.30 | 2,450.65 | 2,500.30 | 2,540 |
| High | 2,456.00 | 2,480.60 | 2,503.00 | 2,536.75 | 2,580 |
| Low | 2,419.05 | 2,422.80 | 2,424.00 | 2,337.35 | 2,433 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.63% | ||
| Current month | +5.54% | ||
| 1 month | +2.39% | ||
| 3 months | +3.40% | ||
| 6 months | +31.69% | ||
| Current year | +21.38% | ||
| 1 year | +88.10% | ||
| 3 years | +75.94% | ||
| 5 years | +124.40% | ||
| 10 years | +233.36% |
Volumes
marketsDaily volume
67 344
Estimated daily volume
67 344
Avg. Volume 20 sessions
51 766
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
128 943 929.40
Avg. Volume 20 sessions USD
1 545 650.88
Record volume 1
23 536 340
Record volume 2
10 032 480
Record volume 3
8 036 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
940 525 711 020
Capitalization (USD)
11 274 081 698
Net sales (INR)
201 582 900 000
Net sales (USD)
2 416 374 222
Number of employees
74 645
Sales / Employee (INR)
2 700 555
Sales / Employee (USD)
32 372
Free-Float
66.87 %
Free-Float capitalization (INR)
628 959 093 133
Free-Float capitalization (USD)
7 539 332 649
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 337.35
2 580.45
1 month
2 326.002 605.00
Current year
2 016.402 605.00
1 year
1 306.602 605.00
3 years
1 002.502 605.00
5 years
440.002 605.00
10 years
440.002 605.00
Indicators
Moving average 5 days
2 462.29
Moving average 20 days
2 454.29
Moving average 50 days
2 407.89
Moving average 100 days
2 292.96
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
59.90
RSI 14 days
56.99
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.63% | +21.38% | +88.10% | 11.27B | ||
| +1.42% | -6.38% | -6.84% | +9.24% | 49.88B | ||
| -0.11% | -2.07% | -5.35% | +18.28% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| -0.11% | +2.62% | -7.09% | +33.91% | 11.81B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +0.58% | +3.45% | +15.00% | +65.25% | 8.13B | ||
| -0.14% | +6.04% | +36.46% | +104.98% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +0.26% | +16.95% | +81.58% | +341.51% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| +0.82% | -0.95% | +12.26% | +51.64% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | +0.05% | +2.56% | +17.03% | +64.35% | ||
| Weighted average by Cap. | +0.15% | +0.80% | +14.02% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a097f554d3aa01.zYDJoSgBw9j3fSU3Q43ud3kXfQUWiT-VtJ0RpOt6cFo.uc6klF1suo-BNUxwDNugBx5xMEJk33Pk_s4olYkJRBv-wZzgcWCLs5snYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 2,490 | 15 | 67,344 |
| 10:59:57 | 2,486 | 1 | 67,329 |
| 10:59:53 | 2,486 | 10 | 67,328 |
| 10:59:45 | 2,484 | 109 | 67,318 |
| 10:59:22 | 2,490 | 20 | 67,209 |
| 10:59:19 | 2,485 | 2 | 67,189 |
| 10:59:17 | 2,485 | 1 | 67,187 |
| 10:59:10 | 2,482 | 10 | 67,186 |
| 10:59:09 | 2,483 | 46 | 67,176 |
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | +48.73% | ||
| 2022 | +13.35% | ||
| 2021 | +16.35% | ||
| 2020 | -10.69% | ||
| 2019 | -5.52% | ||
| 2018 | -16.23% | ||
| 2017 | +73.41% | ||
| 2016 | -0.19% | ||
| 2015 | -22.97% | ||
| 2014 | +65.01% | ||
| 2013 | -11.14% | ||
| 2012 | +80.54% | ||
| 2011 | -46.27% | ||
| 2010 | +60.97% | ||
| 2009 | +149.43% | ||
| 2008 | -52.55% | ||
| 2007 | +201.14% | ||
| 2006 | +19.34% | ||
| 2005 | +222.03% | ||
| 2004 | +2.91% | ||
| 2003 | +194.02% | ||
| 2002 | +27.17% | ||
| 2001 | +41.54% | ||
| 2000 | +3.17% | ||
| 1999 | +26.00% | ||
| 1998 | -46.81% | ||
| 1997 | -24.19% | ||
| 1996 | -38.77% | ||
| 1995 | +6.58% |
- Stock Market
- Equities
- SHRIRAMFIN Stock
- Quotes Shriram Finance Limited
