|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 937.60 INR | +0.20% |
|
-6.98% | -5.88% |
| 04-30 | India new issue-Shriram Finance to reissue 2029 bonds, bankers say | RE |
| 04-24 | Shriram Finance Limited, Q4 2026 Earnings Call, Apr 24, 2026 |
Quotes 5-day view: Shriram Finance Limited
Delayed Quote Bombay S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 975.35 ₹ | 930.35 ₹ | 920.45 ₹ | 935.75 ₹ | 937.60 ₹ |
| Volume | 213,054 | 130,221 | 202,630 | 349,558 | 168,111 |
| Change | -3.23% | -4.61% | -1.06% | +1.66% | +0.20% |
| Opening | 986.15 ₹ | 970.00 ₹ | 925.00 ₹ | 946.95 ₹ | 918.15 ₹ |
| High | 991.85 ₹ | 979.70 ₹ | 935.05 ₹ | 946.95 ₹ | 945.60 ₹ |
| Low | 970.35 ₹ | 925.90 ₹ | 915.00 ₹ | 901.20 ₹ | 918.15 ₹ |
Performance
| 1 day | +0.20% | ||
| 1 week | -6.98% | ||
| Current month | +0.03% | ||
| 1 month | -8.16% | ||
| 3 months | -11.95% | ||
| 6 months | +15.87% | ||
| Current year | -5.88% | ||
| 1 year | +39.00% | ||
| 3 years | +250.03% | ||
| 5 years | +253.17% | ||
| 10 years | +336.89% |
Volumes
marketsDaily volume
168,111
Estimated daily volume
168,111
Avg. Volume 20 sessions
259,359
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
243,174,998.4
Avg. Volume 20 sessions USD
2,534,369.83
Record volume 1
117,681,700
Record volume 2
50,162,400
Record volume 3
40,184,150
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,205,878,793,017
Capitalization (USD)
22,991,914,792
Net sales (INR)
266,575,700,000
Net sales (USD)
2,778,523,371
Number of employees
76,241
Sales / Employee (INR)
3,496,487
Sales / Employee (USD)
36,444
Free-Float
77.88 %
Free-Float capitalization (INR)
1,718,030,971,778
Free-Float capitalization (USD)
17,907,068,076
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
939.9
Moving average 20 days
987.74
Moving average 50 days
986.15
Moving average 100 days
992.96
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+5.90%
RSI 9 days
39.47
RSI 14 days
42.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -6.98% | +39.00% | +250.03% | 22.99B | |
| -0.19% | -4.70% | -0.91% | +35.64% | 58.87B | |
| -0.26% | +9.38% | +93.89% | +142.57% | 39.96B | |
| -0.70% | -4.96% | -15.37% | +21.58% | 28.71B | |
| +0.17% | -2.41% | +18.00% | +155.20% | 24.01B | |
| -2.56% | -0.89% | +15.03% | +227.25% | 20.02B | |
| -0.46% | -6.53% | -14.85% | - | 16.04B | |
| -6.22% | -6.16% | +57.38% | +209.87% | 13.86B | |
| -1.33% | -7.70% | -3.83% | +54.35% | 13.75B | |
| -0.61% | -4.27% | - | - | 13.53B | |
| Average | -1.00% | -2.90% | +20.93% | +137.06% | 25.18B | |
| Weighted average by Cap. | -0.65% | -1.85% | +22.63% | +117.46% |
Historical Quotes: Shriram Finance Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2a08b8ecbacf83d.Tj1PrSDH7pRlVRT8RR22l24X1L71l8krS9VwNzL-i3I.A3MZ2GyEivoRBEGwBkeE2l9toIi55Yx8LLEhWUCn5EF6WAXvFPO65VMcew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:40 | 937.60 | 5 | 167,118 |
| 10:59:59 | 936.50 | 6 | 167,113 |
| 10:59:55 | 936.50 | 1 | 167,107 |
| 10:59:45 | 935.40 | 4 | 167,106 |
| 10:59:45 | 935.20 | 75 | 167,102 |
| 10:59:42 | 936.50 | 10 | 167,027 |
| 10:59:40 | 934.95 | 164 | 167,017 |
| 10:59:34 | 936.50 | 5 | 166,853 |
| 10:59:19 | 936.85 | 150 | 166,848 |
Course Extremes
| 1 week | 901.2 |  | 991.85 |
| 1 month | 901.2 | | 1,061.25 |
| Current year | 864 | | 1,108 |
| 1 year | 566.4 | | 1,108 |
| 3 years | 261.32 | | 1,108 |
| 5 years | 200.5 | | 1,108 |
| 10 years | 88 | | 1,108 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | +72.26% | ||
| 2024 | +40.90% | ||
| 2023 | +48.73% | ||
| 2022 | +13.35% | ||
| 2021 | +16.35% | ||
| 2020 | -10.69% | ||
| 2019 | -5.52% | ||
| 2018 | -16.23% | ||
| 2017 | +73.41% | ||
| 2016 | -0.19% | ||
| 2015 | -22.97% | ||
| 2014 | +65.01% | ||
| 2013 | -11.14% | ||
| 2012 | +80.54% | ||
| 2011 | -46.27% | ||
| 2010 | +60.97% | ||
| 2009 | +149.43% | ||
| 2008 | -52.55% | ||
| 2007 | +201.14% | ||
| 2006 | +19.34% | ||
| 2005 | +222.03% | ||
| 2004 | +2.91% | ||
| 2003 | +194.02% | ||
| 2002 | +27.17% | ||
| 2001 | +41.54% | ||
| 2000 | +3.17% | ||
| 1999 | +26.00% | ||
| 1998 | -46.81% | ||
| 1997 | -24.19% | ||
| 1996 | -38.77% | ||
| 1995 | +6.58% |
- Stock Market
- Equities
- 511218 Stock
- Quotes Shriram Finance Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition