SHIONOGI & CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,360 JPY | -0.19% |
|
+0.26% | +8.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 7343 ¥ | 7148 ¥ | 7306 ¥ | 7374 ¥ | 7,360 ¥ |
| Volume | 653 400 | 647 900 | 778 400 | 643 900 | 82 800 |
| Change | 0.00% | -2.66% | +2.21% | +0.93% | -0.19% |
| Opening | 7,381.00 | 7,342.00 | 7,168.00 | 7,440.00 | 7,328 |
| High | 7,393.00 | 7,343.00 | 7,337.00 | 7,440.00 | 7,406 |
| Low | 7,286.00 | 7,131.00 | 7,128.00 | 7,313.00 | 7,315 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.26% | ||
| Current month | -5.01% | ||
| 1 month | -3.11% | ||
| 3 months | +4.23% | ||
| 6 months | +7.30% | ||
| Current year | +8.30% | ||
| 1 year | +20.69% | ||
| 3 years | +28.10% | ||
| 5 years | +11.99% | ||
| 10 years | +311.28% |
Volumes
marketsDaily volume
82 800
Estimated daily volume
363 883
Avg. Volume 20 sessions
664 464
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
4 890 455 040.00
Avg. Volume 20 sessions USD
30 990 813.59
Record volume 1
15 134 200
Record volume 2
11 819 000
Record volume 3
11 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 085 985 491 558
Capitalization (USD)
13 218 890 060
Net sales (JPY)
426 684 000 000
Net sales (USD)
2 703 896 508
Number of employees
5 680
Sales / Employee (JPY)
75 120 423
Sales / Employee (USD)
476 038
Free-Float
88.4 %
Free-Float capitalization (JPY)
1 928 954 127 945
Free-Float capitalization (USD)
12 223 782 309
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7 128.00
7 440.00
1 month
7 062.007 824.00
Current year
6 741.008 137.00
1 year
5 718.008 137.00
3 years
5 438.008 439.00
5 years
4 379.008 439.00
10 years
1 738.008 439.00
Indicators
Moving average 5 days
7 281.40
Moving average 20 days
7 357.70
Moving average 50 days
7 510.08
Moving average 100 days
7 290.99
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
48.14
RSI 14 days
46.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.26% | +8.30% | +20.69% | 13.22B | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 664B | ||
| +2.01% | +3.12% | +29.29% | +60.52% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 330B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 286B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 199B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 123B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.32% | +14.73% | +38.17% | +16.18% | 61.31B | ||
| Average | +0.05% | +1.27% | +7.87% | +10.02% | ||
| Weighted average by Cap. | +0.11% | +1.23% | +13.35% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1efefe941be8dec27f5c7.lOymzKjnWfrmmHi3Sq_9NMq8cc9z4q52EjaClotyuWk.zofxtc-EL5un9Br2IOyScp3PEoQyrcQycHvs16YF3RGij_aPmt8Do5H6Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:03 | 7,360 | 100 | 82,800 |
| 02:19:55 | 7,358 | 100 | 82,700 |
| 02:19:55 | 7,358 | 100 | 82,600 |
| 02:19:42 | 7,358 | 100 | 82,500 |
| 02:19:42 | 7,359 | 100 | 82,400 |
| 02:19:42 | 7,360 | 700 | 82,300 |
| 02:19:42 | 7,361 | 300 | 81,600 |
| 02:19:34 | 7,360 | 100 | 81,300 |
| 02:19:33 | 7,360 | 100 | 81,200 |
| 02:19:33 | 7,358 | 100 | 81,100 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | +3.22% | ||
| 2022 | -18.94% | ||
| 2021 | +44.19% | ||
| 2020 | -16.73% | ||
| 2019 | +7.91% | ||
| 2018 | +2.85% | ||
| 2017 | +8.89% | ||
| 2016 | +1.74% | ||
| 2015 | +76.10% | ||
| 2014 | +37.06% | ||
| 2013 | +58.66% | ||
| 2012 | +45.30% | ||
| 2011 | -38.30% | ||
| 2010 | -20.25% | ||
| 2009 | -12.42% | ||
| 2008 | +16.20% | ||
| 2007 | -15.60% | ||
| 2006 | +40.88% | ||
| 2005 | +17.22% | ||
| 2004 | -29.01% | ||
| 2003 | +18.95% | ||
| 2002 | -25.09% | ||
| 2001 | -3.86% | ||
| 2000 | +87.75% | ||
| 1999 | +50.06% | ||
| 1998 | +38.29% | ||
| 1997 | -27.69% | ||
| 1996 | -4.83% | ||
| 1995 | -2.58% | ||
| 1994 | +3.72% | ||
| 1993 | +12.57% | ||
| 1992 | -18.98% |
- Stock Market
- Equities
- 4507 Stock
- Quotes Shionogi & Co., Ltd.
