SHINWA WISE HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 JPY | +2.02% |
|
+6.54% | -10.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 474 ¥ | 469 ¥ | 478 ¥ | 495 ¥ | 505 ¥ |
| Volume | 108 900 | 56 500 | 45 900 | 113 800 | 87 600 |
| Change | +∞% | -1.05% | +1.92% | +3.56% | +2.02% |
| Opening | 458.00 | 477.00 | 470.00 | 483.00 | 490 |
| High | 482.00 | 481.00 | 479.00 | 498.00 | 507 |
| Low | 458.00 | 466.00 | 466.00 | 479.00 | 490 |
Performance
| 1 day | +2.02% | ||
| 1 week | +6.54% | ||
| Current month | +11.48% | ||
| 1 month | +15.03% | ||
| 3 months | -0.20% | ||
| 6 months | -7.85% | ||
| Current year | -10.62% | ||
| 1 year | +0.80% | ||
| 3 years | +25.62% | ||
| 5 years | +38.74% | ||
| 10 years | +48.97% |
Volumes
marketsDaily volume
87 600
Estimated daily volume
87 600
Avg. Volume 20 sessions
49 975
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
25 237 375.00
Avg. Volume 20 sessions USD
161 923.00
Record volume 1
22 147 600
Record volume 2
14 932 100
Record volume 3
13 718 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 074 868 454
Capitalization (USD)
32 560 356
Net sales (JPY)
3 647 000 000
Net sales (USD)
23 399 152
Number of employees
42
Sales / Employee (JPY)
86 833 333
Sales / Employee (USD)
557 123
Free-Float
46.98 %
Free-Float capitalization (JPY)
2 384 059 000
Free-Float capitalization (USD)
15 296 123
Average Daily Capital Traded
0.5%
Highs and lows
1 week
458.00
507.00
1 month
424.00507.00
Current year
424.00675.00
1 year
424.00843.00
3 years
294.001 830.00
5 years
194.001 830.00
10 years
194.001 830.00
Indicators
Moving average 5 days
474.80
Moving average 20 days
450.40
Moving average 50 days
467.04
Moving average 100 days
503.53
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-10.81%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
77.07
RSI 14 days
67.48
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +6.54% | -10.62% | +0.80% | 32.56M | ||
| -0.08% | -2.79% | -6.86% | +115.21% | 189B | ||
| +3.12% | +2.17% | +49.33% | -5.19% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +32.38% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -3.90% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +33.82% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +13.56% | 25.83B | ||
| -0.40% | +0.87% | +28.11% | +25.12% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | +2.19% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -1.66% | 4.93B | ||
| -2.57% | +7.86% | -9.03% | +8.86% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +7.06% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -21.94% | 2.71B | ||
| -4.33% | -8.91% | -41.15% | -34.82% | 2.26B | ||
| -2.63% | +3.58% | -28.52% | -29.87% | 2.01B | ||
| -0.73% | -5.47% | -2.77% | -10.72% | 1.91B | ||
| Average | -0.19% | -0.31% | -0.47% | +8.18% | ||
| Weighted average by Cap. | +1.27% | -3.16% | +5.71% | +46.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
650542.BSM2clXhr-S1_7qnKjDOC-7BkVfX29x9tconfC7cyrg.aBdmBmGj3Y3juur4TQnjRKy1qGHjuq4Q3K1PJnePhtJfVEdfOJjhttjI8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 505 | 6,300 | 87,600 |
| 06:59:57 | 505 | 100 | 81,300 |
| 06:59:57 | 504 | 500 | 81,200 |
| 06:59:30 | 505 | 1,800 | 80,700 |
| 06:59:27 | 505 | 100 | 78,900 |
| 06:59:24 | 505 | 100 | 78,800 |
| 06:58:56 | 505 | 100 | 78,700 |
| 06:57:48 | 505 | 700 | 78,600 |
| 06:55:45 | 503 | 100 | 77,900 |
| 06:54:52 | 505 | 200 | 77,800 |
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | -9.16% | ||
| 2022 | +81.34% | ||
| 2021 | -20.97% | ||
| 2020 | +2.84% | ||
| 2019 | +61.07% | ||
| 2018 | -40.86% | ||
| 2017 | +31.45% | ||
| 2016 | +10.49% | ||
| 2015 | -12.86% | ||
| 2014 | -48.91% | ||
| 2013 | +147.29% | ||
| 2012 | -10.79% | ||
| 2011 | +0.65% | ||
| 2010 | +31.28% | ||
| 2009 | +3.07% | ||
| 2008 | -81.90% | ||
| 2007 | -43.50% | ||
| 2006 | -47.32% | ||
| 2005 | -13.01% |
- Stock Market
- Equities
- 2437 Stock
- Quotes Shinwa Wise Holdings Co.,Ltd.
