SHINELONG AUTOMOTIVE LIGHTWEIGHT APPLICATION LIMITED Quotes Shinelong Automotive Lightweight Application Limited
Equities
1930
KYG8105A1076
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 HKD | +1.75% |
|
-3.33% | -10.77% |
| 04-23 | Shinelong Automotive Lightweight's 2023 Profit Rises 19% | MT |
| 04-12 | Shinelong Automotive Lightweight Application Limited Announces Change of Principal Place of Business | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.285 $ | 0.295 $ | 0.285 $ | 0.29 $ |
| Volume | 2 408 000 | 324 000 | 1 340 000 | 216 000 | 1 368 000 |
| Change | +7.14% | -5.00% | +3.51% | -3.39% | +1.75% |
| Opening | 0.29 | 0.31 | 0.29 | 0.32 | 0.295 |
| High | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 |
| Low | 0.24 | 0.27 | 0.29 | 0.27 | 0.275 |
Performance
| 1 day | +1.75% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -1.69% | ||
| 3 months | -6.45% | ||
| 6 months | -13.43% | ||
| Current year | -10.77% | ||
| 1 year | -3.33% | ||
| 3 years | -27.50% |
Volumes
marketsDaily volume
1 368 000
Estimated daily volume
1 368 000
Avg. Volume 20 sessions
1 140 571
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
330 765.59
Avg. Volume 20 sessions USD
42 292.68
Record volume 1
98 448 000
Record volume 2
52 760 000
Record volume 3
37 792 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
173 617 251
Capitalization (USD)
24 059 705
Net sales (CNY)
218 698 000
Net sales (USD)
30 306 950
Number of employees
358
Sales / Employee (CNY)
610 888
Sales / Employee (USD)
84 656
Free-Float
36.75 %
Free-Float capitalization (HKD)
63 824 594
Free-Float capitalization (USD)
8 844 748
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.27
0.32
1 month
0.190.36
Current year
0.190.39
1 year
0.190.44
3 years
0.190.48
5 years
0.191.82
10 years
0.191.82
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
53.81
RSI 14 days
51.53
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -3.33% | -10.77% | -3.33% | 24.06M | ||
| +0.59% | +1.40% | +6.49% | +21.31% | 7.99B | ||
| +6.34% | +6.15% | +8.16% | +33.53% | 5.62B | ||
| +0.16% | -0.76% | +13.52% | +12.13% | 3.06B | ||
| +1.04% | -0.21% | +4.04% | +10.59% | 2.67B | ||
| +1.01% | -4.89% | -21.86% | -20.78% | 2.53B | ||
| +2.86% | +4.76% | +1.34% | +7.48% | 2.39B | ||
| +0.50% | +9.22% | +40.62% | - | 1.93B | ||
| +3.67% | +8.05% | +50.35% | +104.09% | 1.81B | ||
| +3.16% | +3.31% | +10.38% | +12.19% | 1.6B | ||
| +2.06% | -0.12% | -23.63% | -34.72% | 1.4B | ||
| -0.25% | -3.68% | +33.67% | +99.09% | 1.01B | ||
| +0.18% | -3.31% | -18.19% | -30.56% | 997M | ||
| +1.93% | +2.10% | +6.36% | +36.78% | 973M | ||
| +1.77% | +1.32% | -6.90% | -6.52% | 921M | ||
| -1.04% | -2.96% | +3.19% | +11.80% | 889M | ||
| Average | +1.61% | +2.50% | +6.05% | +16.87% | ||
| Weighted average by Cap. | +2.00% | +2.36% | +7.52% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d2c977d9222b.bXXwKtInIifvJYMsl4pfrVVx5YAGKQKhUyoSbVvF_ak.B0aVQ4dTdRHWX-pZ9cUm3ydEus0-bUD5ZUhXIReqm5spDMZ1tXFsSpdV4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:58 | 0.29 | 8,000 | 1,368,000 |
| 08:54:47 | 0.29 | 4,000 | 1,360,000 |
| 08:53:20 | 0.29 | 4,000 | 1,356,000 |
| 07:59:28 | 0.29 | 32,000 | 1,352,000 |
| 07:36:32 | 0.295 | 4,000 | 1,320,000 |
| 07:30:11 | 0.29 | 600,000 | 1,316,000 |
| 07:29:52 | 0.295 | 672,000 | 716,000 |
| 06:08:11 | 0.31 | 4,000 | 44,000 |
| 06:08:11 | 0.3 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | -5.80% | ||
| 2022 | +13.11% | ||
| 2021 | -61.39% | ||
| 2020 | -55.62% | ||
| 2019 | +50.85% |
- Stock Market
- Equities
- 1930 Stock
- Quotes Shinelong Automotive Lightweight Application Limited
