SHIN HAI GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.2 TWD | 0.00% |
|
-0.37% | -3.21% |
| 05-10 | Shin Hai Gas Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-14 | Shin Hai Gas Corporation Announces Demise of Xie Rongfu, Chairman | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 54.4 NT$ | 54.6 NT$ | 54.5 NT$ | 54.2 NT$ | 54.2 NT$ | 54.2 NT$ |
| Volume | 36 210 | 3 004 | 3 002 | 1 039 | 2 002 | 2 002 |
| Change | +0.18% | +0.37% | -0.18% | -0.55% | 0.00% | 0.00% |
| Opening | 54.10 | 53.90 | 54.30 | 54.20 | 54.50 | 54.5 |
| High | 54.50 | 54.60 | 54.50 | 54.20 | 54.50 | 54.5 |
| Low | 53.80 | 53.90 | 54.30 | 54.20 | 54.20 | 54.2 |
Performance
| 1 week | -0.37% | ||
| Current month | -1.99% | ||
| 1 month | -0.73% | ||
| 3 months | -0.73% | ||
| 6 months | +2.07% | ||
| Current year | -3.21% | ||
| 1 year | +3.83% | ||
| 3 years | +12.92% | ||
| 5 years | +34.16% | ||
| 10 years | +41.43% |
Volumes
marketsDaily volume
2 002
Avg. Volume 20 sessions
10 191
Avg. Volume 20 sessions TWD
552 352.20
Avg. Volume 20 sessions USD
17 090.88
Record volume 1
3 429 619
Record volume 2
3 381 873
Record volume 3
2 885 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 697 170 933
Capitalization (USD)
300 049 863
Net sales (TWD)
2 289 495 000
Net sales (USD)
70 841 554
Free-Float
45.48 %
Free-Float capitalization (TWD)
4 410 146 702
Free-Float capitalization (USD)
136 458 759
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.80
54.60
1 month
53.7055.60
Current year
53.4056.00
1 year
52.0057.80
3 years
46.5057.80
5 years
36.1057.80
10 years
36.1057.80
Indicators
Moving average 5 days
54.38
Moving average 20 days
54.51
Moving average 50 days
54.70
Moving average 100 days
54.62
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
39.14
RSI 14 days
42.34
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | -3.21% | +3.83% | 300M | ||
| +0.63% | +3.08% | +6.35% | -14.97% | 15.1B | ||
| +0.39% | +9.24% | +33.65% | -29.62% | 11.02B | ||
| +0.98% | +8.40% | +17.33% | +11.02% | 9.07B | ||
| -0.55% | +4.80% | +6.64% | -3.19% | 8.13B | ||
| -0.22% | +1.42% | +10.34% | -4.18% | 7.92B | ||
| +0.40% | -0.78% | +33.16% | +43.75% | 5.98B | ||
| +7.00% | +10.43% | -23.55% | -1.11% | 5.55B | ||
| +0.30% | +0.53% | +0.33% | -12.70% | 5.17B | ||
| -0.81% | -0.06% | -3.88% | -28.19% | 4.91B | ||
| -1.67% | +0.86% | +2.22% | -10.63% | 4.72B | ||
| +2.73% | +0.58% | +19.48% | +15.68% | 4.42B | ||
| -0.31% | -2.07% | -1.48% | -11.67% | 4.36B | ||
| +0.27% | +9.14% | +30.28% | +12.46% | 3.83B | ||
| +0.34% | -1.45% | +0.27% | -20.70% | 3.61B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.26% | +2.16% | +6.75% | -4.61% | ||
| Weighted average by Cap. | +0.43% | +3.03% | +9.77% | -6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | +8.53% | ||
| 2022 | +4.67% | ||
| 2021 | +1.96% | ||
| 2020 | +16.09% | ||
| 2019 | +4.00% | ||
| 2018 | -1.48% | ||
| 2017 | -2.05% | ||
| 2016 | +2.51% | ||
| 2015 | +3.88% | ||
| 2014 | +9.34% | ||
| 2013 | +3.41% | ||
| 2012 | +13.01% | ||
| 2011 | +31.16% | ||
| 2010 | +22.37% | ||
| 2009 | +31.73% | ||
| 2008 | +18.70% | ||
| 2007 | +22.67% | ||
| 2006 | +6.38% | ||
| 2005 | +5.22% | ||
| 2004 | -1.11% | ||
| 2003 | +15.32% | ||
| 2002 | -4.47% | ||
| 2001 | +7.00% | ||
| 2000 | -23.60% | ||
| 1999 | -25.53% | ||
| 1998 | -37.91% |
- Stock Market
- Equities
- 9926 Stock
- Quotes Shin Hai Gas Corporation
