Quotes Shifa International Hospitals Limited
Stocks
SHFA
PK0072901017
Healthcare Facilities & Services
|
End-of-day quote
Pakistan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 439.50 PKR | -0.10% |
|
-2.04% | -14.11% |
Stock exchange
Pakistan S.E.
SHFA 439.50 ₨
-0.10%
1.96M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHFA | 439.50PKR | -0.10% | 1.96M ₨ |
Quotes 5-day view: Shifa International Hospitals Limited
End-of-day quote Pakistan S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 445.05 | PKR 441.63 | PKR 440.00 | PKR 439.95 | PKR 439.50 |
| Volume | 306 | 8,619 | 15,119 | 9,954 | 4,454 |
| Change | -0.65% | -0.77% | -0.37% | -0.01% | -0.10% |
| Opening | PKR 450.00 | PKR 448.49 | PKR 426.50 | PKR 444.96 | PKR 444.00 |
| High | PKR 450.00 | PKR 451.00 | PKR 448.00 | PKR 446.95 | PKR 444.00 |
| Low | PKR 440.03 | PKR 426.71 | PKR 425.00 | PKR 435.10 | PKR 438.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.04% | ||
| Current month | -0.42% | ||
| 1 month | -3.04% | ||
| 3 months | -16.38% | ||
| 6 months | -10.18% | ||
| Current year | -14.11% | ||
| 1 year | -19.55% | ||
| 3 years | +261.91% | ||
| 5 years | +146.72% | ||
| 10 years | +46.95% |
Volumes
marketsDaily volume
4,454
Avg. Volume 20 sessions
5,354
Avg. Volume 20 sessions PKR
2,353,083
Avg. Volume 20 sessions USD
8,511.1
Record volume 1
4,299,000
Record volume 2
1,890,263
Record volume 3
1,178,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
27,827,254,092
Market Cap (USD)
100,584,678
Net sales ()
31,317,836,000
Net sales (USD)
113,201,771
Number of employees
7,296
Sales / Employee (PKR)
4,292,467
Sales / Employee (USD)
15,516
Free-Float
59.75%
Free-Float capitalization (PKR)
16,627,366,560
Free-Float capitalization (USD)
60,101,450
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
441.23
Moving average 20 days
443.61
Moving average 50 days
455.12
Moving average 100 days
484.03
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+10.13%
RSI 9 days
37.33
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -2.04% | -19.55% | +261.91% | 101M | |
| -1.29% | -5.07% | +9.10% | +35.69% | 117B | |
| +2.95% | -0.54% | -0.99% | +105.61% | 97.42B | |
| +3.31% | +4.56% | +120.80% | +1,009.30% | 59.22B | |
| -0.20% | +3.23% | -5.94% | +90.00% | 29.03B | |
| +8.78% | +11.49% | +30.69% | +81.07% | 26.86B | |
| +1.26% | +3.58% | +36.26% | +92.37% | 26.69B | |
| +2.46% | -1.40% | +24.21% | +405.46% | 21.1B | |
| +0.95% | +2.20% | -16.82% | -0.93% | 20.61B | |
| -0.13% | -1.01% | -6.23% | +31.16% | 16.94B | |
| Average | +1.66% | -0.27% | +17.15% | +211.16% | 41.45B | |
| Weighted average by Cap. | +1.42% | -1.33% | +23.63% | +218.48% |
Historical Quotes: Shifa International Hospitals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 425 |  | 451 |
| 1 month | 425 | | 452.95 |
| Current year | 415.2 | | 615.28 |
| 1 year | 415.2 | | 615.28 |
| 3 years | 116 | | 615.28 |
| 5 years | 102.1 | | 615.28 |
| 10 years | 102.1 | | 615.28 |
Monthly variations
Annual variations
| 2026 | -14.11% | ||
| 2025 | +29.08% | ||
| 2024 | +182.60% | ||
| 2023 | +30.97% | ||
| 2022 | -43.46% | ||
| 2021 | -3.39% | ||
| 2020 | -40.28% | ||
| 2019 | +62.23% | ||
| 2018 | -31.19% | ||
| 2017 | -2.41% | ||
| 2016 | +0.13% | ||
| 2015 | +40.41% | ||
| 2014 | +67.45% | ||
| 2013 | +222.42% | ||
| 2012 | +54.58% | ||
| 2011 | -12.52% | ||
| 2010 | +86.37% | ||
| 2009 | +12.77% | ||
| 2008 | -40.63% | ||
| 2007 | +13.48% | ||
| 2006 | -2.76% | ||
| 2005 | +27.94% | ||
| 2004 | +25.93% | ||
| 2003 | +143.24% | ||
| 2002 | +136.17% | ||
| 2001 | -32.86% | ||
| 2000 | +7.69% | ||
| 1999 | -59.38% | ||
| 1998 | +100.00% | ||
| 1997 | -9.09% | ||
| 1996 | -25.42% |
- Stock Market
- Stocks
- SHFA Stock
- Quotes Shifa International Hospitals Limited
Select your edition
All financial news and data tailored to specific country editions
