Quotes Shifa International Hospitals Limited
Stocks
SHFA
PK0072901017
Healthcare Facilities & Services
|
End-of-day quote
Pakistan S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 440.00 PKR | -0.37% |
|
-1.12% | -14.01% |
Stock exchange
Pakistan S.E.
SHFA 440.00 ₨
-0.37%
6.65M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHFA | 440.00PKR | -0.37% | 6.65M ₨ |
Quotes 5-day view: Shifa International Hospitals Limited
End-of-day quote Pakistan S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 448.66 | PKR 447.95 | PKR 445.05 | PKR 441.63 | PKR 440.00 |
| Volume | 2,586 | 7,763 | 306 | 8,619 | 15,119 |
| Change | +0.83% | -0.16% | -0.65% | -0.77% | -0.37% |
| Opening | PKR 447.00 | PKR 452.00 | PKR 450.00 | PKR 448.49 | PKR 426.50 |
| High | PKR 450.00 | PKR 452.00 | PKR 450.00 | PKR 451.00 | PKR 448.00 |
| Low | PKR 445.00 | PKR 440.00 | PKR 440.03 | PKR 426.71 | PKR 425.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.12% | ||
| Current month | -0.30% | ||
| 1 month | -2.93% | ||
| 3 months | -14.97% | ||
| 6 months | -10.14% | ||
| Current year | -14.01% | ||
| 1 year | -20.24% | ||
| 3 years | +252.68% | ||
| 5 years | +147.00% | ||
| 10 years | +47.15% |
Volumes
marketsDaily volume
15,119
Avg. Volume 20 sessions
4,954
Avg. Volume 20 sessions PKR
2,179,760
Avg. Volume 20 sessions USD
7,884.19
Record volume 1
4,299,000
Record volume 2
1,890,263
Record volume 3
1,178,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
27,945,627,467
Market Cap (USD)
100,926,821
Net sales ()
31,317,836,000
Net sales (USD)
113,105,695
Number of employees
7,296
Sales / Employee (PKR)
4,292,467
Sales / Employee (USD)
15,502
Free-Float
59.75%
Free-Float capitalization (PKR)
16,698,097,128
Free-Float capitalization (USD)
60,305,887
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
444.66
Moving average 20 days
443.66
Moving average 50 days
457.25
Moving average 100 days
484.67
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+10.15%
RSI 9 days
38.25
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.12% | -20.24% | +252.68% | 101M | |
| -1.01% | -0.16% | +12.94% | +36.11% | 120B | |
| -0.80% | +2.28% | +4.08% | +109.76% | 102B | |
| +0.24% | +1.37% | +110.33% | +936.88% | 58.23B | |
| +0.77% | +3.45% | -5.19% | +88.31% | 29.08B | |
| +0.29% | +3.47% | +18.04% | +60.21% | 26.68B | |
| +0.44% | +3.42% | +33.36% | +85.09% | 26.61B | |
| +0.19% | +0.96% | +27.84% | +403.56% | 21.62B | |
| +5.16% | +2.19% | -18.31% | -0.53% | 19.86B | |
| -19.92% | -19.22% | -17.13% | +52.99% | 18.93B | |
| Average | -1.50% | +1.13% | +14.57% | +202.50% | 42.22B | |
| Weighted average by Cap. | -0.99% | +1.33% | +22.54% | +204.16% |
Historical Quotes: Shifa International Hospitals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 425 |  | 452 |
| 1 month | 425 | | 456.6 |
| Current year | 415.2 | | 615.28 |
| 1 year | 415.2 | | 615.28 |
| 3 years | 116 | | 615.28 |
| 5 years | 102.1 | | 615.28 |
| 10 years | 102.1 | | 615.28 |
Monthly variations
Annual variations
| 2026 | -14.01% | ||
| 2025 | +29.08% | ||
| 2024 | +182.60% | ||
| 2023 | +30.97% | ||
| 2022 | -43.46% | ||
| 2021 | -3.39% | ||
| 2020 | -40.28% | ||
| 2019 | +62.23% | ||
| 2018 | -31.19% | ||
| 2017 | -2.41% | ||
| 2016 | +0.13% | ||
| 2015 | +40.41% | ||
| 2014 | +67.45% | ||
| 2013 | +222.42% | ||
| 2012 | +54.58% | ||
| 2011 | -12.52% | ||
| 2010 | +86.37% | ||
| 2009 | +12.77% | ||
| 2008 | -40.63% | ||
| 2007 | +13.48% | ||
| 2006 | -2.76% | ||
| 2005 | +27.94% | ||
| 2004 | +25.93% | ||
| 2003 | +143.24% | ||
| 2002 | +136.17% | ||
| 2001 | -32.86% | ||
| 2000 | +7.69% | ||
| 1999 | -59.38% | ||
| 1998 | +100.00% | ||
| 1997 | -9.09% | ||
| 1996 | -25.42% |
- Stock Market
- Stocks
- SHFA Stock
- Quotes Shifa International Hospitals Limited
Select your edition
All financial news and data tailored to specific country editions
