|
Market Closed -
Japan Exchange
06:30:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2,360.00 JPY | +1.07% |
|
-24.84% | -37.70% |
| 09-28 | SBI Securities Starts Shibaura Mechatronics at Buy with 6,900 Yen Price Target | MT |
| 08-19 | Jefferies Adjusts Shibaura Mechatronics to 6,500 Yen From 6,200 Yen, Keeps at Buy | MT |
Stock exchange
Japan Exchange
6590 2,360.00 ¥
+1.07%
12.05B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6590 | 2,360.00JPY | +1.07% | 12.05B ¥ | ||
OTC Markets
| SHICF | 19.47USD | -32.91% | 1.95K $ | |
|
Boerse Muenchen
| GW4 | 14.16EUR | +8.62% | 28.32 € | |
|
Deutsche Boerse AG
| GW4 | 13.50EUR | +8.00% | 0 € | |
|
Börse Stuttgart
| GW4 | 13.10EUR | 0.00% | 0 € |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,140.00 | JP¥3,115.00 | JP¥3,035.00 | JP¥2,335.00 | JP¥2,360.00 |
| Volume | 1,187,100 | 1,229,300 | 1,671,600 | 4,515,100 | 5,104,600 |
| Change | -7.37% | -0.80% | -2.57% | -23.06% | +1.07% |
| Opening | JP¥3,295.00 | JP¥3,015.00 | JP¥3,085.00 | JP¥2,986.00 | JP¥2,035.00 |
| High | JP¥3,305.00 | JP¥3,140.00 | JP¥3,130.00 | JP¥2,987.00 | JP¥2,380.00 |
| Low | JP¥3,105.00 | JP¥3,010.00 | JP¥2,803.00 | JP¥2,335.00 | JP¥2,035.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -24.84% | ||
| Current month | -24.84% | ||
| 1 month | -44.73% | ||
| 3 months | -45.24% | ||
| 6 months | -53.36% | ||
| Current year | -37.70% | ||
| 1 year | -27.65% | ||
| 3 years | +69.78% | ||
| 5 years | +367.02% | ||
| 10 years | +1,350.82% |
Volumes
marketsDaily volume
5,104,600
Estimated daily volume
5,104,600
Avg. Volume 20 sessions
1,871,429
Daily volume ratio
2.73
Avg. Volume 20 sessions JPY
4,416,572,440
Avg. Volume 20 sessions USD
27,868,572.1
Record volume 1
31,466,995
Record volume 2
15,296,995
Record volume 3
14,923,495
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
154,907,969,187
Market Cap (USD)
978,306,393
Net sales (JPY)
88,039,000,000
Net sales (USD)
556,001,844
Number of employees
1,269
Sales / Employee (JPY)
69,376,675
Sales / Employee (USD)
438,142
Free-Float
88.36%
Free-Float capitalization (JPY)
145,680,439,988
Free-Float capitalization (USD)
920,030,819
Average Daily Capital Traded
2.85%
Indicators
Moving average 5 days
2,797
Moving average 20 days
3,486.75
Moving average 50 days
3,762.2
Moving average 100 days
4,289.8
Price spread / (MMA5)
+18.52%
Price spread / (MMA20)
+47.74%
Price spread / (MMA50)
+59.42%
Price spread / (MMA100)
+81.77%
RSI 9 days
17.98
RSI 14 days
23.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -24.84% | -27.65% | +69.78% | 978M | |
| +2.69% | -9.14% | +47.40% | +114.25% | 547B | |
| +4.22% | -14.71% | +44.61% | +134.74% | 264B | |
| +8.23% | -16.17% | +25.79% | +212.57% | 250B | |
| +6.69% | -12.30% | +16.05% | +175.26% | 180B | |
| -4.99% | -19.64% | +40.36% | +568.14% | 128B | |
| -5.60% | -13.15% | +25.96% | +94.74% | 118B | |
| -7.87% | -21.11% | +130.63% | +348.51% | 70.69B | |
| -0.18% | +16.97% | +35.35% | +194.91% | 61.03B | |
| 0.00% | +18.86% | +22.42% | +129.09% | 36.43B | |
| Average | +0.43% | -12.31% | +36.09% | +204.20% | 165.71B | |
| Weighted average by Cap. | +2.41% | -14.39% | +40.72% | +185.87% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e8c259b01.CWp5teYj6nt_ZedtdQ9XIMRUSdZfzDa62FzSKnSEqi0.Qiwo_7lSvCM-F4IIMzwmRKUEeu4-rQPctzLqSEypy15RDjjXtxaSAQUh1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 2,360.00 | 369,000 | 5,101,000 |
| 06:24:59 | 2,359.00 | 100 | 4,732,000 |
| 06:24:59 | 2,355.00 | 400 | 4,731,900 |
| 06:24:59 | 2,357.00 | 100 | 4,731,500 |
| 06:24:58 | 2,359.00 | 100 | 4,731,400 |
| 06:24:56 | 2,359.00 | 100 | 4,731,300 |
| 06:24:56 | 2,358.00 | 100 | 4,731,200 |
| 06:24:55 | 2,357.00 | 800 | 4,731,100 |
| 06:24:55 | 2,359.00 | 100 | 4,730,300 |
| 06:24:55 | 2,357.00 | 100 | 4,730,200 |
Price Extremes
| 1 week | 2,035 |  | 3,140 |
| 1 month | 2,035 | | 4,340 |
| Current year | 2,035 | | 6,320 |
| 1 year | 2,035 | | 6,320 |
| 3 years | 1,012 | | 6,320 |
| 5 years | 450.67 | | 6,320 |
| 10 years | 136.67 | | 6,320 |
Monthly variations
Annual variations
| 2026 | -37.70% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
