|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,620.00 JPY | +7.32% |
|
-3.65% | +21.96% |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,420.00 | JP¥4,825.00 | JP¥4,365.00 | JP¥4,305.00 | JP¥4,620.00 |
| Volume | 1,864,900 | 2,242,700 | 2,364,500 | 1,885,800 | 3,021,200 |
| Change | -5.05% | +9.16% | -9.53% | -1.37% | +7.32% |
| Opening | JP¥4,640.00 | JP¥4,560.00 | JP¥4,620.00 | JP¥4,370.00 | JP¥4,370.00 |
| High | JP¥4,735.00 | JP¥4,875.00 | JP¥4,665.00 | JP¥4,370.00 | JP¥4,720.00 |
| Low | JP¥4,300.00 | JP¥4,480.00 | JP¥4,270.00 | JP¥4,085.00 | JP¥4,305.00 |
Performance
| 1 day | +7.32% | ||
| 1 week | -3.65% | ||
| Current month | -10.81% | ||
| 1 month | -10.81% | ||
| 3 months | +1.43% | ||
| 6 months | +22.42% | ||
| Current year | +21.96% | ||
| 1 year | +111.54% | ||
| 3 years | +218.77% | ||
| 5 years | +754.50% | ||
| 10 years | +3,625.81% |
Volumes
marketsDaily volume
3,021,200
Estimated daily volume
3,021,200
Avg. Volume 20 sessions
2,047,787
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
9,460,775,940
Avg. Volume 20 sessions USD
58,174,311.26
Record volume 1
31,466,995
Record volume 2
15,296,995
Record volume 3
14,923,495
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
283,638,590,889
Market Cap (USD)
1,744,985,025
Net sales (JPY)
88,039,000,000
Net sales (USD)
541,628,472
Number of employees
1,269
Sales / Employee (JPY)
69,376,675
Sales / Employee (USD)
426,815
Free-Float
87.36 %
Free-Float capitalization (JPY)
263,726,547,335
Free-Float capitalization (USD)
1,622,483,296
Average Daily Capital Traded
3.34%
Indicators
Moving average 5 days
4,514
Moving average 20 days
4,740.5
Moving average 50 days
4,895.6
Moving average 100 days
4,867.64
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
39.14
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | -3.65% | +111.54% | +218.77% | 1.74B | |
| +4.08% | +23.40% | +294.93% | +400.21% | 552B | |
| +2.83% | +18.73% | +174.83% | +283.00% | 91.72B | |
| +2.59% | +25.69% | +288.27% | +350.19% | 62.95B | |
| +2.95% | -7.28% | +83.78% | +160.41% | 54.26B | |
| +2.15% | -8.16% | +93.38% | +261.08% | 53.28B | |
| +1.74% | -1.18% | +115.73% | +27.61% | 44.42B | |
| -3.56% | +14.85% | +282.64% | +289.96% | 31.77B | |
| +2.94% | -10.37% | +120.08% | +194.22% | 25.22B | |
| +5.01% | +6.40% | +756.65% | +803.66% | 23.06B | |
| Average | +2.90% | -0.58% | +232.18% | +298.91% | 93.99B | |
| Weighted average by Cap. | +3.76% | +2.18% | +256.56% | +346.39% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3b4da8278feafcb97cd.U-Yvnet-AhwIWjLRFsTnSHLdn2TiRdrcoW7VNh9MAbc.KoBW7aM5aGljLFamYZfffwi29hW9HZPt6FuAbE8ebMMEpF7H3kdqXmcAZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,620.00 | 147,800 | 3,021,200 |
| 07:24:58 | 4,645.00 | 100 | 2,873,400 |
| 07:24:58 | 4,640.00 | 200 | 2,873,300 |
| 07:24:58 | 4,640.00 | 100 | 2,873,100 |
| 07:24:56 | 4,630.00 | 100 | 2,873,000 |
| 07:24:56 | 4,640.00 | 100 | 2,872,900 |
| 07:24:55 | 4,640.00 | 100 | 2,872,800 |
| 07:24:55 | 4,640.00 | 400 | 2,872,700 |
| 07:24:55 | 4,630.00 | 100 | 2,872,300 |
| 07:24:55 | 4,630.00 | 100 | 2,872,200 |
Course Extremes
| 1 week | 4,085 |  | 4,875 |
| 1 month | 4,060 | | 5,440 |
| Current year | 3,852 | | 6,230 |
| 1 year | 1,854 | | 6,230 |
| 3 years | 1,012 | | 6,230 |
| 5 years | 406 | | 6,230 |
| 10 years | 129.33 | | 6,230 |
Monthly variations
Annual variations
| 2026 | +21.96% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
