SHENZHEN SEG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 CNY | +1.12% |
|
-2.02% | -11.85% |
| 04-25 | Shenzhen SEG Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Shenzhen SEG Co.,Ltd Proposes Final Cash Dividend for the year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.38 ¥ | 6.3 ¥ | 6.21 ¥ | 6.25 ¥ | 6.32 ¥ | 6.32 ¥ |
| Volume | 5 142 136 | 7 628 686 | 6 306 300 | 5 120 000 | 6 202 600 | 6 202 600 |
| Change | +0.63% | -1.25% | -1.43% | +0.64% | +1.12% | +1.12% |
| Opening | 6.30 | 6.38 | 6.30 | 6.22 | 6.25 | 6.25 |
| High | 6.42 | 6.42 | 6.34 | 6.31 | 6.37 | 6.37 |
| Low | 6.30 | 6.23 | 6.16 | 6.21 | 6.16 | 6.16 |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.02% | ||
| Current month | -0.63% | ||
| 1 month | +0.32% | ||
| 3 months | +1.77% | ||
| 6 months | -18.45% | ||
| Current year | -11.85% | ||
| 1 year | -0.47% | ||
| 3 years | +0.96% | ||
| 5 years | -4.68% | ||
| 10 years | +39.82% |
Volumes
marketsDaily volume
6 202 600
Avg. Volume 20 sessions
7 162 291
Avg. Volume 20 sessions CNY
45 265 679.12
Avg. Volume 20 sessions USD
6 270 790.33
Record volume 1
158 424 500
Record volume 2
140 826 600
Record volume 3
140 113 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 507 457 212
Capitalization (USD)
901 497 570
Net sales (CNY)
1 949 065 510
Net sales (USD)
270 009 892
Number of employees
10 055
Sales / Employee (CNY)
193 840
Sales / Employee (USD)
26 853
Free-Float
41.25 %
Free-Float capitalization (CNY)
2 684 582 486
Free-Float capitalization (USD)
371 903 266
Average Daily Capital Traded
0.7%
Highs and lows
1 week
6.16
6.42
1 month
5.726.52
Current year
5.248.83
1 year
5.249.48
3 years
4.259.48
5 years
4.2512.66
10 years
3.7226.10
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.18
Moving average 50 days
6.52
Moving average 100 days
6.83
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
51.97
RSI 14 days
49.21
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -2.02% | -11.85% | -0.47% | 901M | ||
| -0.58% | -1.07% | +22.41% | +67.26% | 1,947B | ||
| +0.81% | +5.23% | +16.37% | -10.75% | 51.03B | ||
| +1.21% | +4.94% | +39.10% | +36.15% | 39.78B | ||
| +0.46% | +5.00% | +14.73% | +6.86% | 10.17B | ||
| -0.31% | +4.18% | +15.17% | +93.57% | 8.69B | ||
| +1.57% | +3.20% | -20.33% | -34.01% | 7.43B | ||
| -1.30% | -2.19% | +9.76% | +14.45% | 6.7B | ||
| +0.50% | -1.08% | -2.41% | +36.67% | 5.78B | ||
| -2.57% | -6.85% | +10.88% | -12.95% | 5.56B | ||
| -1.81% | +4.97% | -52.12% | -15.75% | 3.81B | ||
| +0.44% | -2.55% | -4.98% | +0.44% | 3.49B | ||
| +0.24% | -3.03% | -18.37% | -36.52% | 3.23B | ||
| -6.91% | -5.44% | -11.35% | -13.76% | 1.93B | ||
| -0.35% | +4.61% | +36.79% | +25.44% | 1.61B | ||
| -2.27% | +0.98% | -1.40% | +13.44% | 829M | ||
| Average | -0.56% | +0.14% | +2.65% | +10.63% | ||
| Weighted average by Cap. | -0.60% | -0.83% | +21.93% | +63.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | -9.24% | ||
| 2022 | +17.38% | ||
| 2021 | +0.15% | ||
| 2020 | -8.57% | ||
| 2019 | +23.53% | ||
| 2018 | -19.59% | ||
| 2017 | -32.91% | ||
| 2016 | -6.92% | ||
| 2015 | +73.25% | ||
| 2014 | +40.74% | ||
| 2013 | +19.41% | ||
| 2012 | -26.13% | ||
| 2011 | +6.58% | ||
| 2010 | -23.07% | ||
| 2009 | +234.33% | ||
| 2008 | -76.74% | ||
| 2007 | +189.93% | ||
| 2006 | -2.70% | ||
| 2005 | -39.60% | ||
| 2004 | -18.81% | ||
| 2003 | -16.15% | ||
| 2002 | -0.62% | ||
| 2001 | -38.26% | ||
| 2000 | -37.37% | ||
| 1999 | +91.50% | ||
| 1998 | +14.00% | ||
| 1997 | +148.72% | ||
| 1996 | -17.87% |
- Stock Market
- Equities
- 000058 Stock
- Quotes Shenzhen SEG Co.,Ltd
