SHENZHEN NEWWAY PHOTOMASK MAKING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.18 CNY | -5.73% |
|
-2.55% | -18.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.9 ¥ | 25.8 ¥ | 26.13 ¥ | 26.71 ¥ | 25.18 ¥ |
| Volume | 1 416 185 | 795 667 | 1 089 670 | 2 353 602 | 2 783 200 |
| Change | +0.23% | -0.39% | +1.28% | +2.22% | -5.73% |
| Opening | 25.85 | 26.00 | 25.75 | 26.00 | 26.46 |
| High | 26.34 | 26.00 | 26.15 | 27.02 | 26.66 |
| Low | 25.64 | 25.61 | 25.67 | 25.68 | 25.09 |
Performance
| 1 day | -5.73% | ||
| 1 week | -2.55% | ||
| Current month | -5.41% | ||
| 1 month | +0.52% | ||
| 3 months | -2.29% | ||
| 6 months | -13.77% | ||
| Current year | -18.03% | ||
| 1 year | -20.51% |
Volumes
marketsDaily volume
2 783 200
Avg. Volume 20 sessions
1 689 772
Avg. Volume 20 sessions CNY
42 548 458.96
Avg. Volume 20 sessions USD
5 875 218.86
Record volume 1
33 855 179
Record volume 2
26 121 271
Record volume 3
15 690 493
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 820 340 064
Capitalization (USD)
665 607 017
Net sales (CNY)
672 394 400
Net sales (USD)
92 846 236
Number of employees
308
Sales / Employee (CNY)
2 183 099
Sales / Employee (USD)
301 449
Free-Float
34.84 %
Free-Float capitalization (CNY)
1 696 235 132
Free-Float capitalization (USD)
234 221 236
Average Daily Capital Traded
0.88%
Highs and lows
1 week
25.09
27.02
1 month
24.8028.03
Current year
21.8730.82
1 year
21.8740.80
3 years
21.8741.38
5 years
21.8741.38
10 years
21.8741.38
Indicators
Moving average 5 days
25.94
Moving average 20 days
26.02
Moving average 50 days
26.62
Moving average 100 days
27.01
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
40.24
RSI 14 days
43.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.73% | -2.55% | -18.03% | -20.51% | 666M | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 698B | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 652B | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 269B | ||
| +4.26% | +8.51% | +45.45% | +104.19% | 235B | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 181B | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 143B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 115B | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 100B | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 52.74B | ||
| Average | -0.22% | +3.92% | +26.54% | +66.33% | ||
| Weighted average by Cap. | +0.22% | +8.80% | +70.09% | +157.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | +2.19% | ||
| 2022 | -24.18% |
- Stock Market
- Equities
- 688401 Stock
- Quotes Shenzhen Newway Photomask Making Co., Ltd
