SHENZHEN INVT ELECTRIC CO.,LTD Quotes Shenzhen INVT Electric Co.,Ltd
Equities
002334
CNE100000K49
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 CNY | -0.98% |
|
+2.32% | -19.24% |
| 04-18 | Shenzhen Invt Electrical to Repurchase Shares for Up to 100 Million Yuan | MT |
| 04-17 | Shenzhen INVT Electric Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 6.89 ¥ | 7.12 ¥ | 7.05 ¥ |
| Volume | 18 356 600 | 20 918 930 | 15 967 530 |
| Change | +∞% | +3.34% | -0.98% |
| Opening | 6.75 | 6.95 | 7.13 |
| High | 6.92 | 7.18 | 7.17 |
| Low | 6.74 | 6.93 | 6.99 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.32% | ||
| 1 month | -11.43% | ||
| 3 months | +16.14% | ||
| 6 months | -16.86% | ||
| Current year | -19.24% | ||
| 1 year | -38.37% | ||
| 3 years | +36.63% | ||
| 5 years | +20.10% | ||
| 10 years | +6.45% |
Volumes
marketsDaily volume
15 967 530
Avg. Volume 20 sessions
21 582 187
Avg. Volume 20 sessions CNY
152 154 418.35
Avg. Volume 20 sessions USD
21 016 937.65
Record volume 1
307 548 000
Record volume 2
237 880 600
Record volume 3
228 320 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 688 906 566
Capitalization (USD)
785 802 975
Net sales (CNY)
4 589 862 820
Net sales (USD)
633 993 161
Number of employees
5 141
Sales / Employee (CNY)
892 796
Sales / Employee (USD)
123 321
Free-Float
75.88 %
Free-Float capitalization (CNY)
4 316 857 067
Free-Float capitalization (USD)
596 283 150
Average Daily Capital Traded
2.67%
Highs and lows
1 week
6.93
7.18
1 month
6.538.09
Current year
5.238.77
1 year
5.2313.60
3 years
4.3513.60
5 years
3.4513.60
10 years
3.4518.46
Indicators
Moving average 5 days
6.92
Moving average 20 days
7.37
Moving average 50 days
7.69
Moving average 100 days
7.81
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
44.82
RSI 14 days
43.59
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.32% | -19.24% | -38.37% | 786M | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.80% | -0.33% | +11.38% | +48.61% | ||
| Weighted average by Cap. | +1.15% | -0.88% | +15.64% | +55.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.24% | ||
| 2023 | +9.81% | ||
| 2022 | +1.40% | ||
| 2021 | +46.54% | ||
| 2020 | +23.84% | ||
| 2019 | +0.93% | ||
| 2018 | -49.65% | ||
| 2017 | +4.94% | ||
| 2016 | -28.38% | ||
| 2015 | +55.51% | ||
| 2014 | +5.59% | ||
| 2013 | +66.40% | ||
| 2012 | -5.47% | ||
| 2011 | -61.05% | ||
| 2010 | +78.79% |
- Stock Market
- Equities
- 002334 Stock
- Quotes Shenzhen INVT Electric Co.,Ltd
