SHENZHEN INFINOVA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 CNY | -5.07% |
|
-14.24% | -37.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 5.9 ¥ | 5.61 ¥ | 5.33 ¥ | 5.06 ¥ |
| Volume | 16 805 250 | 263 700 | 290 800 | 208 800 |
| Change | +∞% | -4.92% | -4.99% | -5.07% |
| Opening | 5.74 | 5.61 | 5.33 | 5.06 |
| High | 5.92 | 5.61 | 5.33 | 5.06 |
| Low | 5.74 | 5.61 | 5.33 | 5.06 |
Performance
| 1 day | -5.07% | ||
| 1 week | -14.24% | ||
| Current month | -14.24% | ||
| 1 month | -21.91% | ||
| 3 months | -15.38% | ||
| 6 months | -41.77% | ||
| Current year | -37.68% | ||
| 1 year | -44.52% | ||
| 3 years | +44.57% | ||
| 5 years | +18.78% | ||
| 10 years | -17.51% |
Volumes
marketsDaily volume
208 800
Avg. Volume 20 sessions
11 866 172
Avg. Volume 20 sessions CNY
60 042 830.32
Avg. Volume 20 sessions USD
8 309 387.33
Record volume 1
287 024 000
Record volume 2
277 991 200
Record volume 3
274 496 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 397 263 254
Capitalization (USD)
885 323 659
Net sales (CNY)
1 408 597 590
Net sales (USD)
194 937 229
Number of employees
832
Sales / Employee (CNY)
1 693 026
Sales / Employee (USD)
234 300
Free-Float
40.5 %
Free-Float capitalization (CNY)
2 591 071 563
Free-Float capitalization (USD)
358 580 985
Average Daily Capital Traded
0.94%
Highs and lows
1 week
5.06
5.61
1 month
5.066.54
Current year
5.068.17
1 year
5.0610.34
3 years
2.7314.18
5 years
2.7314.18
10 years
2.7316.00
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.85
Moving average 50 days
6.58
Moving average 100 days
7.06
Price spread / (MMA5)
+9.29%
Price spread / (MMA20)
+15.61%
Price spread / (MMA50)
+30.04%
Price spread / (MMA100)
+39.53%
STIM
RSI 9 days
26.42
RSI 14 days
30.37
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | -14.24% | -37.68% | -44.52% | 885M | ||
| -2.65% | -1.12% | -5.70% | -8.85% | 43.48B | ||
| -0.19% | +2.54% | -2.02% | +15.34% | 10.87B | ||
| -2.83% | -2.56% | -4.99% | -24.63% | 8.19B | ||
| +1.01% | +7.38% | +2.35% | +17.51% | 6.23B | ||
| +1.10% | +9.18% | +11.90% | +28.41% | 3.04B | ||
| -0.61% | 0.00% | +8.04% | +16.79% | 2.28B | ||
| +0.76% | +3.11% | +13.25% | +18.83% | 1.8B | ||
| -2.82% | +10.57% | +29.78% | +31.31% | 1.69B | ||
| -2.38% | +2.28% | +6.86% | -19.08% | 1.59B | ||
| +0.80% | +5.35% | +5.00% | +8.81% | 1.56B | ||
| +27.42% | +5.80% | +7.73% | -8.56% | 1.51B | ||
| -1.26% | -4.45% | -2.07% | -16.01% | 948M | ||
| -0.52% | 0.00% | -18.22% | -3.26% | 604M | ||
| +5.31% | +8.09% | +9.48% | +19.68% | 565M | ||
| +0.81% | +5.46% | -0.07% | +29.19% | 537M | ||
| Average | +1.18% | +2.02% | +1.48% | +3.81% | ||
| Weighted average by Cap. | -1.16% | +0.41% | -2.08% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.68% | ||
| 2023 | -27.63% | ||
| 2022 | +201.61% | ||
| 2021 | +6.59% | ||
| 2020 | -33.65% | ||
| 2019 | +44.51% | ||
| 2018 | -29.04% | ||
| 2017 | -30.30% | ||
| 2016 | -29.54% | ||
| 2015 | +77.44% | ||
| 2014 | -8.16% | ||
| 2013 | +105.18% | ||
| 2012 | -20.54% | ||
| 2011 | -53.59% | ||
| 2010 | -10.57% |
- Stock Market
- Equities
- 002528 Stock
- Quotes Shenzhen Infinova Limited
