SHENZHEN FRD SCIENCE & TECHNOLOGY CO., LTD. Quotes Shenzhen FRD Science & Technology Co., Ltd.
Equities
300602
CNE100002Q25
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 CNY | +4.41% |
|
+5.80% | -16.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 14 ¥ | 14.09 ¥ | 14.64 ¥ | 14.51 ¥ | 15.15 ¥ |
| Volume | 9 774 629 | 6 888 673 | 9 492 994 | 9 125 131 | 15 248 100 |
| Change | -2.23% | +0.64% | +3.90% | -0.89% | +4.41% |
| Opening | 13.90 | 14.02 | 14.13 | 14.64 | 14.66 |
| High | 14.30 | 14.35 | 14.64 | 14.92 | 15.30 |
| Low | 13.61 | 13.86 | 14.12 | 14.47 | 14.56 |
Performance
| 1 day | +4.41% | ||
| 1 week | +5.80% | ||
| Current month | -12.02% | ||
| 1 month | -6.25% | ||
| 3 months | +14.08% | ||
| 6 months | -20.35% | ||
| Current year | -16.16% | ||
| 1 year | -20.47% | ||
| 3 years | +4.84% | ||
| 5 years | -12.50% |
Volumes
marketsDaily volume
15 248 100
Avg. Volume 20 sessions
11 708 268
Avg. Volume 20 sessions CNY
177 380 260.20
Avg. Volume 20 sessions USD
24 480 072.33
Record volume 1
70 155 079
Record volume 2
48 992 482
Record volume 3
48 387 050
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 756 855 814
Capitalization (USD)
1 208 524 914
Net sales (CNY)
4 345 940 700
Net sales (USD)
599 778 930
Number of employees
7 255
Sales / Employee (CNY)
599 027
Sales / Employee (USD)
82 671
Free-Float
41.78 %
Free-Float capitalization (CNY)
3 658 564 180
Free-Float capitalization (USD)
504 914 784
Average Daily Capital Traded
2.03%
Highs and lows
1 week
13.86
15.30
1 month
13.6117.92
Current year
9.0518.10
1 year
9.0521.39
3 years
9.0531.43
5 years
9.0541.02
10 years
3.7841.02
Indicators
Moving average 5 days
14.48
Moving average 20 days
15.14
Moving average 50 days
15.22
Moving average 100 days
15.46
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
53.88
RSI 14 days
50.59
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +5.80% | -16.16% | -20.47% | 1.21B | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +5.92% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.56% | +6.55% | +7.04% | +33.49% | ||
| Weighted average by Cap. | +1.93% | +6.84% | +16.22% | +39.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | +25.57% | ||
| 2022 | -42.69% | ||
| 2021 | +24.55% | ||
| 2020 | -25.39% | ||
| 2019 | +90.36% | ||
| 2018 | +28.25% | ||
| 2017 | +144.14% |
- Stock Market
- Equities
- 300602 Stock
- Quotes Shenzhen FRD Science & Technology Co., Ltd.
