SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD. Quotes Shenzhen Fortune Trend technology Co., Ltd.
Equities
688318
CNE100005592
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.6 CNY | -8.34% |
|
-8.70% | -7.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 124.96 ¥ | 126.6 ¥ | 125.81 ¥ | 127.16 ¥ | 116.55 ¥ | 116.6 ¥ |
| Volume | 3 495 553 | 3 713 849 | 3 373 429 | 2 854 403 | 4 499 429 | 4 499 429 |
| Change | +1.34% | +1.31% | -0.62% | +1.07% | -8.34% | -8.34% |
| Opening | 123.31 | 123.54 | 124.00 | 124.60 | 128.42 | 128.4 |
| High | 127.50 | 128.09 | 129.26 | 127.16 | 128.91 | 128.9 |
| Low | 122.80 | 123.51 | 122.36 | 122.78 | 115.76 | 115.8 |
Performance
| 1 day | -8.34% | ||
| 1 week | -8.70% | ||
| Current month | -11.58% | ||
| 1 month | +18.59% | ||
| 3 months | +8.54% | ||
| 6 months | -17.89% | ||
| Current year | -7.72% | ||
| 1 year | +3.39% | ||
| 3 years | +31.17% |
Volumes
marketsDaily volume
4 499 429
Avg. Volume 20 sessions
3 865 753
Avg. Volume 20 sessions CNY
450 553 512.15
Avg. Volume 20 sessions USD
62 386 342.61
Record volume 1
21 868 267
Record volume 2
15 067 820
Record volume 3
14 161 260
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
16 592 256 655
Capitalization (USD)
2 297 463 410
Net sales (CNY)
434 670 760
Net sales (USD)
60 187 121
Number of employees
499
Sales / Employee (CNY)
871 084
Sales / Employee (USD)
120 615
Free-Float
28.91 %
Free-Float capitalization (CNY)
4 797 014 259
Free-Float capitalization (USD)
664 223 376
Average Daily Capital Traded
2.72%
Highs and lows
1 week
115.76
129.26
1 month
98.80138.00
Current year
88.50138.00
1 year
88.00184.90
3 years
47.53184.90
5 years
47.53218.37
10 years
47.53218.37
Indicators
Moving average 5 days
124.22
Moving average 20 days
115.61
Moving average 50 days
114.10
Moving average 100 days
115.61
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
44.97
RSI 14 days
49.48
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.34% | -8.70% | -7.72% | +3.39% | 2.3B | ||
| +2.45% | +2.77% | +3.99% | +52.50% | 178B | ||
| +0.79% | +4.06% | +28.28% | +38.77% | 42.49B | ||
| +1.52% | +5.37% | +9.74% | -10.95% | 42.33B | ||
| -2.74% | +3.48% | -33.50% | +155.31% | 10.34B | ||
| -0.19% | +6.89% | +35.04% | +70.96% | 10.14B | ||
| -0.17% | -3.11% | -23.61% | -30.40% | 8.91B | ||
| -1.37% | -1.16% | +54.71% | +102.72% | 6.59B | ||
| -0.88% | -11.23% | -16.44% | +6.84% | 4.73B | ||
| +1.64% | +3.46% | +21.34% | +48.58% | 3.85B | ||
| -2.46% | +7.77% | -25.24% | -70.59% | 3.67B | ||
| +0.14% | -0.70% | -27.69% | -36.34% | 3.51B | ||
| +6.71% | +1.71% | -14.90% | +26.92% | 2.9B | ||
| +0.07% | -2.88% | -25.06% | -8.58% | 2.55B | ||
| +4.27% | -0.31% | +8.00% | +109.55% | 2.3B | ||
| +0.19% | -5.04% | -18.41% | -11.60% | 2.24B | ||
| Average | +0.10% | -0.55% | -1.97% | +27.94% | ||
| Weighted average by Cap. | +1.55% | +0.21% | +6.58% | +40.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +98.34% | ||
| 2022 | -18.00% | ||
| 2021 | -28.46% | ||
| 2020 | +5.69% |
- Stock Market
- Equities
- 688318 Stock
- Quotes Shenzhen Fortune Trend technology Co., Ltd.
