SHENZHEN EVERWIN PRECISION TECHNOLOGY CO., LTD. Quotes Shenzhen Everwin Precision Technology Co., Ltd.
Equities
300115
CNE100000T40
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 CNY | -1.98% |
|
-1.61% | -21.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.7 ¥ | 10.5 ¥ | 10.5 ¥ | 10.63 ¥ | 10.42 ¥ |
| Volume | 27 475 390 | 23 709 060 | 25 530 070 | 32 935 950 | 28 688 680 |
| Change | +1.04% | -1.87% | 0.00% | +1.24% | -1.98% |
| Opening | 10.62 | 10.70 | 10.50 | 10.59 | 10.52 |
| High | 10.78 | 10.76 | 10.73 | 10.89 | 10.79 |
| Low | 10.61 | 10.44 | 10.23 | 10.54 | 10.38 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | +4.10% | ||
| 3 months | +18.68% | ||
| 6 months | -18.21% | ||
| Current year | -21.36% | ||
| 1 year | -22.59% | ||
| 3 years | -31.97% | ||
| 5 years | +13.67% | ||
| 10 years | +8.44% |
Volumes
marketsDaily volume
28 688 680
Avg. Volume 20 sessions
39 509 443
Avg. Volume 20 sessions CNY
411 688 396.06
Avg. Volume 20 sessions USD
57 039 427.27
Record volume 1
190 903 199
Record volume 2
140 014 700
Record volume 3
129 207 119
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
12 538 680 844
Capitalization (USD)
1 737 234 231
Net sales (CNY)
13 722 455 190
Net sales (USD)
1 901 246 167
Number of employees
26 933
Sales / Employee (CNY)
509 503
Sales / Employee (USD)
70 592
Free-Float
59.57 %
Free-Float capitalization (CNY)
7 469 166 044
Free-Float capitalization (USD)
1 034 852 955
Average Daily Capital Traded
3.28%
Highs and lows
1 week
10.23
10.89
1 month
9.4511.09
Current year
6.9313.45
1 year
6.9315.25
3 years
6.6022.28
5 years
6.6028.07
10 years
5.8331.23
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.32
Moving average 50 days
10.29
Moving average 100 days
10.47
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
48.79
RSI 14 days
50.72
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -1.61% | -21.36% | -22.59% | 1.74B | ||
| +0.77% | +3.93% | +33.79% | +77.43% | 79.26B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.54B | ||
| +0.37% | +1.17% | -5.88% | +7.02% | 34.23B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.47B | ||
| +0.55% | -1.77% | -9.07% | +43.65% | 13.93B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.47B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 9.88B | ||
| 0.00% | +5.78% | -7.51% | +42.23% | 9.76B | ||
| +4.52% | +8.90% | +36.40% | +114.66% | 8.7B | ||
| -0.68% | +8.30% | +24.05% | +153.47% | 8.56B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.94B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 7.89B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.4B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| Average | -0.18% | +1.16% | +12.19% | +47.03% | ||
| Weighted average by Cap. | -0.11% | +1.41% | +24.37% | +53.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | +28.27% | ||
| 2022 | -47.93% | ||
| 2021 | -3.42% | ||
| 2020 | +38.56% | ||
| 2019 | +117.22% | ||
| 2018 | -59.19% | ||
| 2017 | -22.99% | ||
| 2016 | +24.21% | ||
| 2015 | +85.16% | ||
| 2014 | -3.95% | ||
| 2013 | +40.96% | ||
| 2012 | +9.90% | ||
| 2011 | +13.16% | ||
| 2010 | +11.61% |
- Stock Market
- Equities
- 300115 Stock
- Quotes Shenzhen Everwin Precision Technology Co., Ltd.
