Quotes Shenyang Blue Silver Industry Automation Equipment Co., Ltd
Equities
300293
CNE100001FD6
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.18 CNY | -1.93% | +2.01% | -10.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 12.61 ¥ | 12.51 ¥ | 12.92 ¥ | 13.44 ¥ | 13.18 ¥ |
Volume | 10 583 650 | 9 842 900 | 15 159 460 | 13 749 800 | 10 618 800 |
Change | +∞% | -0.79% | +3.28% | +4.02% | -1.93% |
Opening | 12.18 | 12.69 | 12.35 | 12.90 | 13.55 |
High | 12.61 | 12.75 | 13.13 | 13.49 | 13.73 |
Low | 12.18 | 12.45 | 12.33 | 12.82 | 12.98 |
Performance
1 day | -1.93% | ||
1 week | +2.01% | ||
1 month | -9.23% | ||
3 months | +28.09% | ||
6 months | -19.88% | ||
Current year | -10.34% | ||
1 year | +26.25% | ||
3 years | +12.65% | ||
5 years | +54.15% | ||
10 years | +16.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | +2.01% | -10.34% | +26.25% | 616M | ||
+1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
+1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
-6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
+0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
-0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
+0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
-0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
+0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
+0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
+1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
+0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
+0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
+1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
+1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
Average | +0.16% | -0.19% | +11.67% | +33.74% | ||
Weighted average by Cap. | +0.27% | -0.67% | +12.93% | +35.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.34% | ||
2023 | +72.13% | ||
2022 | -33.75% | ||
2021 | -22.77% | ||
2020 | +108.36% | ||
2019 | +17.79% | ||
2018 | -38.41% | ||
2017 | -34.29% | ||
2016 | -31.87% | ||
2015 | +29.58% | ||
2014 | +36.12% | ||
2013 | +96.44% | ||
2012 | -65.68% |
- Stock Market
- Equities
- 300293 Stock
- Quotes Shenyang Blue Silver Industry Automation Equipment Co., Ltd