SHEN ZHEN AUSTRALIS ELECTRONIC TECHNOLOGY CO.,LTD. Quotes Shen Zhen Australis Electronic Technology Co.,Ltd.
Equities
300940
CNE100004CY3
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 CNY | -2.83% |
|
-3.49% | -18.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.22 ¥ | 16.5 ¥ | 16.19 ¥ | 16.24 ¥ | 15.78 ¥ | 15.78 ¥ |
| Volume | 2 518 473 | 3 264 009 | 2 435 460 | 2 458 942 | 2 306 228 | 2 306 228 |
| Change | -0.80% | +1.73% | -1.88% | +0.31% | -2.83% | -2.83% |
| Opening | 16.37 | 16.22 | 16.66 | 16.35 | 16.25 | 16.25 |
| High | 16.58 | 16.69 | 16.68 | 16.57 | 16.30 | 16.3 |
| Low | 16.00 | 16.12 | 16.16 | 16.11 | 15.71 | 15.71 |
Performance
| 1 day | -2.83% | ||
| 1 week | -3.49% | ||
| Current month | -3.49% | ||
| 1 month | -3.31% | ||
| 3 months | +24.15% | ||
| 6 months | -16.73% | ||
| Current year | -18.15% | ||
| 1 year | -9.10% | ||
| 3 years | -41.20% |
Volumes
marketsDaily volume
2 306 228
Avg. Volume 20 sessions
2 275 042
Avg. Volume 20 sessions CNY
35 900 162.76
Avg. Volume 20 sessions USD
4 968 474.83
Record volume 1
35 412 720
Record volume 2
30 239 312
Record volume 3
29 791 728
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 618 293 547
Capitalization (USD)
500 760 972
Net sales (CNY)
468 989 744
Net sales (USD)
64 906 774
Number of employees
989
Sales / Employee (CNY)
474 206
Sales / Employee (USD)
65 629
Free-Float
46.18 %
Free-Float capitalization (CNY)
1 675 719 228
Free-Float capitalization (USD)
231 914 514
Average Daily Capital Traded
0.99%
Highs and lows
1 week
15.71
16.69
1 month
13.5017.30
Current year
11.1519.39
1 year
11.1521.53
3 years
11.1532.24
5 years
11.1579.99
10 years
11.1579.99
Indicators
Moving average 5 days
16.19
Moving average 20 days
15.50
Moving average 50 days
15.84
Moving average 100 days
16.42
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
48.44
RSI 14 days
49.66
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -3.49% | -18.15% | -9.10% | 501M | ||
| +1.16% | +4.12% | +28.81% | +69.22% | 76.64B | ||
| -0.59% | +10.06% | +62.20% | +59.15% | 72.91B | ||
| -2.14% | -2.61% | -8.95% | +3.99% | 33.79B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.64B | ||
| -0.14% | +0.51% | -7.52% | +50.58% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.83B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.92B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.23B | ||
| -2.01% | +1.60% | +6.37% | +27.00% | 8.39B | ||
| -1.59% | -5.08% | +23.23% | +76.97% | 8.31B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.28B | ||
| +1.98% | +24.05% | +16.81% | +140.83% | 7.88B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.77B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.6B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.45B | ||
| Average | -0.59% | +1.73% | +10.94% | +44.37% | ||
| Weighted average by Cap. | -0.31% | +2.14% | +22.26% | +48.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | +3.27% | ||
| 2022 | -15.92% | ||
| 2021 | -66.49% |
- Stock Market
- Equities
- 300940 Stock
- Quotes Shen Zhen Australis Electronic Technology Co.,Ltd.
