SHARKNINJA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.7 USD | +0.90% |
|
-3.69% | +48.86% |
| 05-29 | China Renaissance Starts SharkNinja With Buy Rating, $90.99 Price Target | MT |
| 05-19 | Certain Ordinary Shares of SharkNinja, Inc. are subject to a Lock-Up Agreement Ending on 19-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 78.68 $ | 77.25 $ | 77.2 $ | 76.01 $ | 76.19 $ |
| Volume | 784 055 | 1 112 562 | 789 825 | 1 005 937 | 229 664 |
| Change | -0.52% | -1.82% | -0.06% | -1.54% | +0.90% |
| Opening | 79.05 | 78.44 | 77.03 | 77.57 | 76.1 |
| High | 80.04 | 79.26 | 78.86 | 78.00 | 76.91 |
| Low | 78.00 | 76.70 | 76.46 | 75.00 | 75.38 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.69% | ||
| Current month | -0.59% | ||
| 1 month | +1.71% | ||
| 3 months | +22.28% | ||
| 6 months | +47.99% | ||
| Current year | +48.86% |
Volumes
marketsDaily volume
229 664
Estimated daily volume
864 983
Avg. Volume 20 sessions
879 279
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
67 436 302.91
Record volume 1
7 847 611
Record volume 2
5 977 509
Record volume 3
4 789 777
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 627 627 748
Net sales (USD)
4 253 710 000
Number of employees
3 000
Sales / Employee (USD)
1 417 903
Free-Float
40.15 %
Free-Float capitalization (USD)
4 267 305 534
Average Daily Capital Traded
0.63%
Highs and lows
1 week
75.00
80.04
1 month
73.3680.81
Current year
45.8580.81
1 year
25.8480.81
3 years
25.8480.81
5 years
25.8480.81
10 years
25.8480.81
Indicators
Moving average 5 days
77.65
Moving average 20 days
77.35
Moving average 50 days
71.92
Moving average 100 days
64.59
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
49.55
RSI 14 days
54.49
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -3.69% | +48.86% | - | 10.63B | ||
| -0.23% | -0.57% | +17.33% | +7.39% | 60.51B | ||
| -0.07% | -3.57% | +35.14% | +19.24% | 33.82B | ||
| -2.94% | -7.88% | -15.13% | +2.90% | 5.82B | ||
| -1.02% | -2.12% | -4.89% | +0.40% | 5.53B | ||
| -1.62% | -9.10% | -4.39% | +49.33% | 4.78B | ||
| -0.61% | -5.45% | +2.16% | -12.70% | 4.6B | ||
| -0.88% | -5.60% | -0.33% | +39.90% | 2.61B | ||
| +1.51% | -5.07% | -26.73% | -29.25% | 2.61B | ||
| -0.93% | -4.99% | +6.38% | +9.06% | 2.49B | ||
| -1.14% | -5.83% | -19.00% | -40.58% | 2.27B | ||
| -0.80% | -0.73% | +12.16% | - | 2.25B | ||
| -1.08% | -5.53% | -22.70% | -11.72% | 2.15B | ||
| +0.32% | -0.09% | +6.96% | -15.62% | 1.46B | ||
| -5.53% | -0.66% | +36.91% | +8.25% | 1.35B | ||
| +2.71% | +1.11% | -1.73% | -2.15% | 1.2B | ||
| Average | -0.72% | -3.44% | +4.44% | +1.75% | ||
| Weighted average by Cap. | -0.36% | -2.29% | +17.83% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4828a.5Xx6N4BKH8Cve9erWlNd2M1ouxMtoY5waE-4faoSRRY.sEpNfs9zb7neVp76PgU-7qNR9kYVyuEFBxrcO-xAL0ODCUsD4gdTh_cCng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:27 | 76.19 | 100 | 163,937 |
| 16:13:25 | 76.19 | 100 | 163,837 |
| 16:13:24 | 76.19 | 100 | 163,737 |
| 16:13:24 | 76.17 | 100 | 163,637 |
| 16:13:24 | 76.14 | 100 | 163,537 |
| 16:13:11 | 76.14 | 100 | 163,437 |
| 16:13:11 | 76.14 | 100 | 163,337 |
| 16:12:52 | 76.14 | 100 | 163,237 |
| 16:12:44 | 76.14 | 100 | 163,137 |
| 16:12:44 | 76.14 | 100 | 163,037 |
Monthly variations
Annual change
| 2024 | +48.54% | ||
| 2023 | +20.94% |
- Stock Market
- Equities
- SN Stock
- Quotes SharkNinja, Inc.
