|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.99 USD | -0.18% |
|
+3.50% | +14.00% |
| 07-09 | SharkNinja Appoints Mike Harris as Chief Innovation & Technology Officer | CI |
| 07-09 | SharkNinja Names Mike Harris Chief Innovation, Technology Officer | MT |
Quotes 5-day view: SharkNinja, Inc.
Delayed Quote Nyse
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 105.94 $ | 105.55 $ | 108.75 $ | 111.19 $ | 110.99 $ |
| Volume | 2,109,882 | 942,159 | 1,743,502 | 1,514,172 | 1,382,701 |
| Change | -1.21% | -0.37% | +3.03% | +2.24% | -0.18% |
| Opening | 105.78 $ | 106.71 $ | 107.70 $ | 109.30 $ | 109.02 $ |
| High | 106.86 $ | 107.19 $ | 109.65 $ | 111.87 $ | 111.57 $ |
| Low | 104.47 $ | 104.65 $ | 106.68 $ | 108.84 $ | 109.02 $ |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.50% | ||
| Current month | +12.12% | ||
| 1 month | +24.04% | ||
| 3 months | +52.44% | ||
| 6 months | +2.70% | ||
| Current year | +14.00% | ||
| 1 year | +55.40% |
Volumes
marketsDaily volume
1,486,990
Estimated daily volume
1,486,990
Avg. Volume 20 sessions
1,809,360
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
200,820,866.4
Record volume 1
8,117,145
Record volume 2
7,847,611
Record volume 3
7,576,832
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
15,682,370,694
Net sales (USD)
5,528,639,000
Number of employees
3,600
Sales / Employee (USD)
1,535,733
Free-Float
48.7 %
Free-Float capitalization (USD)
7,593,148,532
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
104.87
Moving average 20 days
95.21
Moving average 50 days
92.81
Moving average 100 days
90.62
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-14.22%
Price spread / (MMA50)
-16.38%
Price spread / (MMA100)
-18.35%
STIM
RSI 9 days
78.95
RSI 14 days
72.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.18% | +3.50% | +55.40% | - | 15.68B | ||
| +1.12% | -0.56% | +13.59% | +23.73% | 76.13B | ||
| +0.40% | -1.55% | -3.83% | -3.17% | 31B | ||
| +0.10% | -0.71% | +10.30% | -3.97% | 5.77B | ||
| -1.42% | +0.66% | -17.67% | -12.67% | 5.4B | ||
| -0.27% | +2.69% | -7.16% | +60.24% | 5.29B | ||
| +0.87% | +2.18% | +1.51% | +13.66% | 3.51B | ||
| -2.28% | +0.82% | -39.98% | -37.28% | 3.15B | ||
| +0.33% | +0.36% | +13.63% | +53.71% | 2.86B | ||
| -1.69% | -0.51% | +1.40% | -69.93% | 2.47B | ||
| Average | -0.32% | +1.50% | +2.72% | +2.70% | 15.13B | |
| Weighted average by Cap. | +0.52% | +0.68% | +10.79% | +13.62% |
Historical Quotes: SharkNinja, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
05f82ecd7fc5c8771838cd21faa5b6.fRjhFwqamuYAFVK5-l67x8lSJ3aQwofZKjQzvZ8Pe_U.E0CmezPD46xPYBjzmWeLpKg1Xg_BquCveGV66v5LCMcnXdlAbKvw1mNvYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 110.99 | 103,388 | 906,607 |
| 20:59:59 | 110.99 | 285 | 803,219 |
| 20:59:57 | 111.00 | 300 | 802,934 |
| 20:59:57 | 111.00 | 500 | 802,634 |
| 20:59:57 | 111.00 | 1,179 | 802,134 |
| 20:59:57 | 111.00 | 1,179 | 800,955 |
| 20:59:57 | 111.00 | 788 | 799,776 |
| 20:59:57 | 110.99 | 100 | 798,988 |
| 20:59:54 | 111.00 | 141 | 798,888 |
| 20:59:54 | 111.00 | 100 | 798,747 |
Course Extremes
| 1 week | 104.47 |  | 111.87 |
| 1 month | 80.69 | | 111.87 |
| Current year | 60.5 | | 123 |
| 1 year | 60.5 | | 123 |
| 3 years | 25.84 | | 123 |
| 5 years | 25.84 | | 123 |
| 10 years | 25.84 | | 123 |
Monthly variations
Annual variations
| 2025 | +14.00% | ||
| 2024 | +90.27% | ||
| 2023 | +20.94% |
- Stock Market
- Equities
- SN Stock
- Quotes SharkNinja, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition