Quotes SharkNinja, Inc.

Equities

SN

KYG8068L1086

Appliances, Tools & Housewares

Real-time Estimate Cboe BZX Other stock markets 19:52:06 13/01/2026 GMT			5-day change	1st Jan Change
127.80 ^USD	+3.33%		+8.75%	+13.92%

02:41pm	Oppenheimer Adjusts Price Target on SharkNinja to $140 From $130, Maintains Outperform Rating	MT
01-12	SharkNinja, Inc. Presents at ICR Conference 2026, Jan-12-2026 09:00 AM

Quotes 5-day view: SharkNinja, Inc.

Delayed Quote Nyse

SharkNinja, Inc.(SN) : Historical Chart (5-day)

	07/01/2026	08/01/2026	09/01/2026	12/01/2026	13/01/2026
Last	117.84 $	122.94 $	120.49 $	123.68 $	127.86 $
Volume	1,240,653	2,356,393	1,617,562	2,188,799	1,129,387
Change	+0.53%	+4.33%	-1.99%	+2.65%	+3.33%
Opening	118.15 $	116.58 $	123.34 $	121.00 $	124.45 $
High	118.88 $	123.94 $	124.75 $	125.38 $	129.19 $
Low	116.07 $	116.01 $	117.51 $	118.45 $	124.01 $

Performance

1 day	+3.40%
1 week	+8.75%
Current month	+13.92%
1 month	+12.20%
3 months	+42.91%
6 months	+14.38%
Current year	+13.92%
1 year	+22.19%

Volumes

markets

Daily volume

1,129,387

Estimated daily volume

1,433,948

Avg. Volume 20 sessions

1,312,745

Daily volume ratio

1.09

Avg. Volume 20 sessions USD

167,762,247.28

Record volume 1

8,117,145

Record volume 2

7,847,611

Record volume 3

7,576,832

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

17,457,011,611

Net sales (USD)

5,528,639,000

Number of employees

3,600

Sales / Employee (USD)

1,535,733

Free-Float

48.7 %

Free-Float capitalization (USD)

8,446,088,771

Average Daily Capital Traded

0.96%

Indicators

Moving average 5 days

120.43

Moving average 20 days

114.81

Moving average 50 days

102.55

Moving average 100 days

104.3

Price spread / (MMA5)

-5.76%

Price spread / (MMA20)

-10.16%

Price spread / (MMA50)

-19.75%

Price spread / (MMA100)

-18.39%

STIM

RSI 9 days

65.65

RSI 14 days

65.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SHARKNINJA, INC.	+3.33%	+8.75%	+22.19%	-	17.46B
MIDEA GROUP CO., LTD.	+0.94%	+2.07%	+4.45%	+46.37%	84.44B
HAIER SMART HOME CO., LTD.	-1.15%	-1.60%	-8.83%	+0.62%	33.47B
LG ELECTRONICS INDIA LIMITED	+0.69%	-4.80%	-	-	10.46B
DE'LONGHI S.P.A.	0.00%	+3.12%	+30.62%	+66.02%	6.56B
ZHEJIANG SUPOR CO., LTD.	+0.27%	+0.43%	-18.23%	-14.26%	5.07B
RINNAI CORPORATION	-0.02%	+1.60%	+26.96%	+25.54%	3.55B
HIGOLD GROUP CO., LTD.	+0.71%	+2.64%	-	-	3.39B
SEB S.A.	-0.50%	+1.05%	-39.58%	-43.98%	3.21B
HUSQVARNA AB	-0.32%	+0.63%	-17.41%	-43.58%	2.88B
Average	+0.40%	+1.64%	+0.02%	+5.25%	17.05B
Weighted average by Cap.	+0.64%	+1.49%	+3.15%	+29.60%

See all sector performances

Historical Quotes: SharkNinja, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

83b503cd3e6ab37d5d525363d4d98278.v1coS1E1pfHBMu4U0YigW_GsC8kqZrOM1lgODipPXAA.zGVtITNw34mlQNlChOHpP8XgU54aS4C5iRZddkgWcTDLG2pyNlnQppdrjQ

Date	Price	Volume	Total
19:37:10	127.86	100	694,264
19:37:10	127.92	100	694,164
19:37:09	127.81	100	694,064
19:37:09	127.82	100	693,964
19:37:09	127.83	100	693,864
19:37:09	127.81	115	693,764
19:37:09	127.81	285	693,649
19:37:09	127.80	100	693,364
19:37:09	127.81	106	693,264
19:37:09	127.75	100	693,158