|
Market Closed -
Other stock markets
|
After hours 00:59:14 | |||
| 128.48 USD | +8.62% |
|
130.36 | +1.46% |
Quotes 5-day view: SharkNinja, Inc.
Delayed Quote NYSE
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 123.47 $ | 119.82 $ | 118.28 $ | 128.48 $ | 128.48 $ |
| Volume | 1,774,770 | 1,667,180 | 2,368,486 | 3,410,612 | 3,411,605 |
| Change | +1.82% | -2.96% | -1.29% | +8.62% | +8.62% |
| Opening | 120.05 $ | 123.35 $ | 119.80 $ | 120.81 $ | 120.81 $ |
| High | 123.94 $ | 123.93 $ | 121.45 $ | 131.77 $ | 131.77 $ |
| Low | 119.40 $ | 119.55 $ | 116.80 $ | 120.80 $ | 120.80 $ |
Performance
| 1 day | +8.62% | ||
| 1 week | +5.07% | ||
| Current month | +5.41% | ||
| 1 month | +15.05% | ||
| 3 months | +15.37% | ||
| 6 months | +16.65% | ||
| Current year | +14.82% | ||
| 1 year | +46.23% |
Volumes
marketsDaily volume
3,411,605
Estimated daily volume
3,411,605
Avg. Volume 20 sessions
2,247,284
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
288,731,048.32
Record volume 1
11,957,569
Record volume 2
8,117,145
Record volume 3
7,926,278
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
16,739,030,428
Net sales (USD)
6,399,188,000
Number of employees
4,143
Sales / Employee (USD)
1,544,578
Free-Float
58.44 %
Free-Float capitalization (USD)
9,794,824,757
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
122.26
Moving average 20 days
113.66
Moving average 50 days
113.22
Moving average 100 days
115.44
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
53.27
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.62% | +5.07% | +46.23% | - | 16.74B | |
| -0.59% | -0.29% | +9.23% | +46.78% | 91.61B | |
| -0.50% | -5.02% | -19.66% | -11.97% | 26.36B | |
| +1.42% | -0.09% | - | - | 10.83B | |
| 0.00% | +1.78% | +25.05% | +97.23% | 6.17B | |
| -1.40% | -6.80% | -21.20% | -8.13% | 5.12B | |
| +0.76% | +8.77% | -36.48% | -38.26% | 3.33B | |
| +0.06% | +4.66% | -3.74% | +18.25% | 3.02B | |
| +2.37% | +6.12% | +2.65% | +54.80% | 2.95B | |
| -0.09% | -12.45% | - | - | 2.54B | |
| Average | +1.06% | -0.05% | +0.26% | +22.67% | 16.87B | |
| Weighted average by Cap. | +0.56% | -0.24% | +6.58% | +33.33% |
Historical Quotes: SharkNinja, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
36c8f8e.hnDqffBcaZVGHMIVOJkZjOahoCd7DDAxm7eUQklk-7A._DzYOqc9Ld5zf_FiDtAqwLnLl14KZFZX6PzWBngAsfPSCroroA9d4CBRsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 128.48 | 287,142 | 2,522,045 |
| 21:00:00 | 128.35 | 779 | 2,234,903 |
| 20:59:59 | 128.39 | 100 | 2,234,124 |
| 20:59:59 | 128.39 | 1,362 | 2,234,024 |
| 20:59:59 | 128.39 | 601 | 2,232,662 |
| 20:59:59 | 128.39 | 335 | 2,232,061 |
| 20:59:59 | 128.34 | 100 | 2,231,726 |
| 20:59:59 | 128.34 | 100 | 2,231,626 |
| 20:59:59 | 128.43 | 100 | 2,231,526 |
| 20:59:59 | 128.41 | 100 | 2,231,426 |
Course Extremes
| 1 week | 116.8 |  | 131.77 |
| 1 month | 100.1 | | 131.77 |
| Current year | 96.86 | | 133.99 |
| 1 year | 80.69 | | 133.99 |
| 3 years | 25.84 | | 133.99 |
| 5 years | 25.84 | | 133.99 |
| 10 years | 25.84 | | 133.99 |
Monthly variations
Annual variations
| 2026 | +14.82% | ||
| 2025 | +14.93% | ||
| 2024 | +90.27% | ||
| 2023 | +20.94% |
- Stock Market
- Stocks
- SN Stock
- Quotes SharkNinja, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition