Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.23 AED | +0.45% | 0.00% | -8.23% |
05-02 | Moody's Confirms Sharjah Islamic Bank on Solid Capital, Liquidity Buffers | MT |
04-22 | Sharjah Islamic Bank PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 2.24 AED | 2.22 AED | 2.22 AED | 2.23 AED |
Volume | 338 197 | 66 273 | 400 645 | 73 739 |
Change | +0.90% | -0.89% | 0.00% | +0.45% |
Opening | 2.22 | 2.24 | 2.22 | 2.22 |
High | 2.24 | 2.24 | 2.23 | 2.23 |
Low | 2.22 | 2.22 | 2.21 | 2.21 |
Performance
1 day | +0.45% | ||
Current month | -0.45% | ||
1 month | -0.45% | ||
3 months | -4.29% | ||
6 months | -5.51% | ||
Current year | -8.23% | ||
1 year | +12.06% | ||
3 years | +73.45% | ||
5 years | +121.49% | ||
10 years | +35.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | 0.00% | -8.23% | +12.06% | 1.96B | ||
-2.82% | -2.03% | -6.34% | -1.90% | 57.36B | ||
0.00% | -0.83% | +7.64% | +5.89% | 38.75B | ||
-1.07% | -0.92% | +4.30% | +29.41% | 21.5B | ||
+1.27% | +2.73% | -1.68% | +10.34% | 11.92B | ||
+1.03% | +5.18% | +16.40% | +13.05% | 11.65B | ||
+0.34% | +0.86% | +3.89% | -2.62% | 8.03B | ||
+3.54% | +6.48% | +51.15% | +50.29% | 7.56B | ||
-2.68% | -1.82% | -8.47% | -9.50% | 6.21B | ||
-0.54% | -1.03% | -2.89% | +17.01% | 5.51B | ||
+1.63% | +0.25% | +8.69% | +6.97% | 4.44B | ||
+0.79% | +0.59% | -4.02% | +2.65% | 4.27B | ||
+1.55% | -2.88% | +32.89% | +117.83% | 1.38B | ||
0.00% | -1.59% | -10.58% | +5.08% | 1.37B | ||
-0.53% | +1.09% | 0.00% | -16.96% | 1.25B | ||
-0.79% | 0.00% | +14.03% | +24.14% | 1.21B | ||
Average | +0.14% | +0.33% | +6.05% | +16.48% | ||
Weighted average by Cap. | -0.74% | -0.41% | +3.25% | +9.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:56:39 | 2.23 | 3,536 | 73,739 |
11:56:39 | 2.23 | 16,464 | 70,203 |
11:55:00 | 2.23 | 9,168 | 53,739 |
11:55:00 | 2.23 | 236 | 44,571 |
11:42:57 | 2.22 | 299 | 44,335 |
11:29:31 | 2.22 | 1,338 | 44,036 |
11:22:36 | 2.22 | 288 | 42,698 |
11:03:30 | 2.22 | 284 | 42,410 |
10:54:23 | 2.22 | 167 | 42,126 |
10:45:52 | 2.22 | 167 | 41,959 |
Monthly variations
Annual change
2024 | -8.23% | ||
2023 | +30.85% | ||
2022 | 0.00% | ||
2021 | +47.73% | ||
2020 | +12.68% | ||
2019 | +6.96% | ||
2018 | -15.44% | ||
2017 | -2.86% | ||
2016 | +2.67% | ||
2015 | -14.77% | ||
2014 | +14.29% | ||
2013 | +67.39% | ||
2012 | +9.52% | ||
2011 | -9.68% | ||
2010 | +2.79% | ||
2009 | +8.42% | ||
2008 | -72.81% | ||
2007 | +60.47% | ||
2006 | -49.77% | ||
2005 | -43.12% | ||
2004 | +44.51% |
- Stock Market
- Equities
- SIB Stock
- Quotes Sharjah Islamic Bank