SHARJAH INSURANCE COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 AED | -6.98% |
|
-.--% | +18.52% |
| 05-09 | Sharjah Insurance to Halt Trading amid Annual General Meeting on May 14 | MT |
| 04-29 | Sharjah Insurance Resumes Trading on Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.6 AED | 1.6 AED | 1.6 AED | 1.6 AED |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 months | +6.67% | ||
| 6 months | +7.38% | ||
| Current year | +18.52% | ||
| 1 year | +6.67% | ||
| 3 years | -0.82% | ||
| 5 years | -38.54% | ||
| 10 years | -56.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
239 983 263
Capitalization (USD)
65 341 683
Net sales (AED)
36 529 275
Net sales (USD)
9 946 045
Free-Float
36.97 %
Free-Float capitalization (AED)
88 716 773
Free-Float capitalization (USD)
24 155 448
Highs and lows
1 week
1.60
1.60
1 month
1.601.60
Current year
1.351.72
1 year
1.351.72
3 years
0.881.72
5 years
0.882.60
10 years
0.883.94
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.60
Moving average 50 days
1.66
Moving average 100 days
1.53
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-4.38%
RSI 9 days
10.26
RSI 14 days
26.66
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -.--% | +18.52% | +6.67% | 65.34M | ||
| -0.22% | -3.34% | +37.97% | +73.21% | 62.47B | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 52.36B | ||
| -1.49% | -1.38% | +12.53% | +17.25% | 49.08B | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 43.88B | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 36.6B | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 29.63B | ||
| +0.13% | -3.78% | +48.59% | +77.15% | 28.3B | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 25.74B | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 21.29B | ||
| +1.85% | +3.99% | +1.21% | -12.77% | 21.86B | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 20.65B | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 20.04B | ||
| -0.10% | -0.36% | +33.16% | +56.71% | 19.66B | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 18.38B | ||
| +1.36% | +1.73% | +20.83% | +22.15% | 17.69B | ||
| Average | -0.26% | -1.06% | +20.95% | +35.82% | ||
| Weighted average by Cap. | -0.51% | -1.57% | +22.31% | +40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | -10.00% | ||
| 2022 | +54.37% | ||
| 2021 | -49.76% | ||
| 2020 | -25.70% | ||
| 2019 | -.--% | ||
| 2018 | -18.62% | ||
| 2017 | -9.35% | ||
| 2016 | -.--% | ||
| 2015 | -1.28% | ||
| 2014 | -22.00% | ||
| 2012 | -4.76% | ||
| 2011 | -.--% | ||
| 2010 | -10.26% | ||
| 2009 | -6.40% | ||
| 2008 | +20.19% | ||
| 2007 | +44.44% | ||
| 2006 | -30.77% | ||
| 2005 | +8.33% |
- Stock Market
- Equities
- SICO Stock
- Quotes Sharjah Insurance Company
