SHAREHOLDER VALUE BETEILIGUNGEN AG Quotes Shareholder Value Beteiligungen AG
Equities
SVE
DE000A168205
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.25 EUR | -0.30% |
|
0.00% | -2.92% |
Quotes 5-day view
Delayed Quote Xetra| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 83 € | 83 € | 83 € | 82.5 € | 83 € |
| Volume | 60 | 60 | 60 | 0 | 20 |
| Change | 0.00% | 0.00% | 0.00% | -0.60% | -0.30% |
| Opening | 83.00 | 83.00 | 83.00 | 82.50 | 83 |
| High | 83.50 | 83.00 | 83.00 | 82.50 | 83 |
| Low | 83.00 | 83.00 | 83.00 | 82.50 | 83 |
Performance
| 1 day | -0.30% | ||
| 1 month | +0.61% | ||
| 3 months | -0.60% | ||
| 6 months | -9.78% | ||
| Current year | -2.92% | ||
| 1 year | -26.55% | ||
| 3 years | -30.25% | ||
| 5 years | -20.95% | ||
| 10 years | +74.74% |
Volumes
marketsDaily volume
20
Estimated daily volume
24
Avg. Volume 20 sessions
54
Daily volume ratio
0.44
Avg. Volume 20 sessions
4 441.50
Avg. Volume 20 sessions USD
4 786.03
Record volume 1
15 780
Record volume 2
9 062
Record volume 3
9 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 327 565
Capitalization (USD)
61 774 464
Net sales (EUR)
2 065 070
Net sales (USD)
2 225 257
Free-Float
63.36 %
Free-Float capitalization (EUR)
36 454 278
Free-Float capitalization (USD)
39 282 036
Average Daily Capital Traded
0.01%
Highs and lows
1 week
82.50
83.00
1 month
81.0084.00
Current year
81.0090.00
1 year
80.00122.00
3 years
80.00160.00
5 years
65.00160.00
10 years
43.00160.00
Indicators
Moving average 5 days
82.90
Moving average 20 days
82.88
Moving average 50 days
83.50
Moving average 100 days
84.15
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
49.74
RSI 14 days
48.21
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | 0.00% | -2.92% | -26.55% | 61.77M | ||
| +1.40% | +3.78% | +1.77% | +44.22% | 34.89B | ||
| +2.20% | +4.07% | +10.39% | +47.91% | 33.73B | ||
| -0.77% | +0.94% | - | - | 18.68B | ||
| -0.12% | +2.69% | +8.40% | +64.26% | 5.65B | ||
| +0.10% | +0.84% | -0.21% | +3.12% | 3.11B | ||
| -1.20% | -2.34% | +12.34% | +26.50% | 2.93B | ||
| +1.33% | +0.48% | +23.53% | +25.30% | 2.91B | ||
| +0.74% | +1.04% | -16.62% | -1.36% | 2.31B | ||
| 0.00% | -0.48% | +4.52% | - | 1.24B | ||
| +0.24% | -0.83% | +6.10% | +13.59% | 1.17B | ||
| +1.16% | +3.35% | +11.39% | +14.64% | 947M | ||
| +0.46% | +0.43% | -5.17% | -9.61% | 786M | ||
| -0.27% | +7.46% | +38.67% | +57.31% | 644M | ||
| +0.27% | 0.00% | +11.28% | +29.31% | 575M | ||
| -0.18% | +1.81% | -4.09% | -0.88% | 567M | ||
| Average | +0.30% | +2.07% | +6.62% | +20.55% | ||
| Weighted average by Cap. | +0.96% | +2.42% | +6.27% | +41.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93cfbec2d60ae.DE35lpIdBMUEaSs3g07rhyvHUsluJt6szk4m9g11vEY.bh_LwPUvSJFiChhN8Dud1xivBf4pEaeUtAB0lz0cjH5jBa7b5VZAp1EjXA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -25.00% | ||
| 2022 | -19.72% | ||
| 2021 | +44.90% | ||
| 2020 | -3.92% | ||
| 2019 | +5.70% | ||
| 2018 | -25.22% | ||
| 2017 | +43.26% | ||
| 2016 | +44.59% | ||
| 2015 | +32.84% | ||
| 2014 | +7.08% | ||
| 2013 | -0.11% | ||
| 2012 | +79.02% | ||
| 2011 | +9.35% | ||
| 2010 | +28.00% | ||
| 2009 | +66.67% | ||
| 2008 | -51.64% | ||
| 2007 | -5.28% | ||
| 2006 | -0.35% | ||
| 2005 | +16.16% | ||
| 2004 | +28.57% | ||
| 2003 | -23.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- SVE Stock
- Quotes Shareholder Value Beteiligungen AG
