Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
358.4 INR | -1.98% | -4.53% | -20.85% |
01-25 | Transcript : Sharda Cropchem Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
01-24 | Sharda Cropchem Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 375.4 ₹ | 368.6 ₹ | 367.45 ₹ | 365.65 ₹ | 358.4 ₹ |
Volume | 38 323 | 74 185 | 67 251 | 53 580 | 48 389 |
Change | -0.99% | -1.81% | -0.31% | -0.49% | -1.98% |
Opening | 382.00 | 375.40 | 372.95 | 367.45 | 366 |
High | 383.00 | 375.40 | 372.95 | 369.75 | 368 |
Low | 374.30 | 367.80 | 364.05 | 362.00 | 357 |
Performance
1 day | -1.98% | ||
1 week | -4.53% | ||
Current month | -2.77% | ||
1 month | -3.03% | ||
3 months | -5.82% | ||
6 months | -12.45% | ||
Current year | -20.85% | ||
1 year | -24.00% | ||
3 years | +16.16% | ||
5 years | -10.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | -4.53% | -20.85% | -24.00% | 396M | ||
+0.33% | +4.10% | +19.30% | -1.85% | 39.84B | ||
+0.11% | -.--% | -.--% | -.--% | 11.22B | ||
+2.18% | +5.80% | -1.90% | -45.50% | 7.72B | ||
-0.13% | -4.16% | +2.24% | +4.05% | 6.54B | ||
-0.11% | -1.08% | -4.13% | -22.15% | 6.06B | ||
+1.51% | +1.80% | -2.82% | +8.33% | 5.7B | ||
-2.70% | -4.00% | -14.18% | +124.78% | 5.52B | ||
-2.50% | -1.17% | +29.81% | +8.99% | 5.13B | ||
-2.06% | -4.67% | -17.72% | -32.37% | 4.44B | ||
+2.72% | +4.12% | +10.65% | +6.17% | 4B | ||
-0.18% | -14.55% | +2.71% | -7.71% | 3.83B | ||
-0.66% | -0.11% | -1.88% | +30.61% | 2.95B | ||
+0.39% | -11.74% | -11.67% | -28.98% | 2.71B | ||
+0.56% | +1.76% | -3.11% | -22.24% | 2.67B | ||
+0.41% | -0.27% | -0.22% | -1.73% | 2.41B | ||
Average | -0.13% | -1.14% | -0.86% | -0.23% | ||
Weighted average by Cap. | +0.11% | +1.21% | +6.50% | +0.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:19 | 358.4 | 30 | 48,389 |
11:10:09 | 358.4 | 216 | 48,359 |
10:59:56 | 358 | 10 | 48,143 |
10:59:48 | 357 | 13 | 48,133 |
10:59:40 | 357.9 | 41 | 48,120 |
10:59:32 | 357 | 163 | 48,079 |
10:59:17 | 358 | 3 | 47,916 |
10:59:09 | 357.3 | 3 | 47,913 |
10:59:02 | 357.3 | 6 | 47,910 |
Monthly variations
Annual change
2024 | -19.25% | ||
2023 | -12.07% | ||
2022 | +45.38% | ||
2021 | +31.48% | ||
2020 | +25.19% | ||
2019 | -28.80% | ||
2018 | -32.82% | ||
2017 | +1.28% | ||
2016 | +84.32% | ||
2015 | -10.66% | ||
2014 | +16.80% |
- Stock Market
- Equities
- SHARDACROP Stock
- Quotes Sharda Cropchem Limited