SHANXI BLUE FLAME HOLDING COMPANY LIMITED Quotes Shanxi Blue Flame Holding Company Limited
Equities
000968
CNE0000012V3
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 CNY | +0.57% |
|
+1.87% | -0.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 6.92 ¥ | 6.99 ¥ | 7.05 ¥ | 7.09 ¥ | 7.01 ¥ |
| Volume | 8 607 496 | 6 968 000 | 8 644 900 | 11 626 200 | 9 193 900 |
| Change | -0.86% | +1.01% | +0.86% | +0.57% | -1.13% |
| Opening | 6.96 | 6.89 | 7.03 | 6.99 | 7.05 |
| High | 7.02 | 7.02 | 7.11 | 7.17 | 7.10 |
| Low | 6.91 | 6.88 | 6.99 | 6.94 | 6.98 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.87% | ||
| Current month | +5.19% | ||
| 1 month | +0.85% | ||
| 3 months | +13.99% | ||
| 6 months | -11.15% | ||
| Current year | -0.28% | ||
| 1 year | -13.11% | ||
| 3 years | +9.24% | ||
| 5 years | -38.45% | ||
| 10 years | -5.09% |
Volumes
marketsDaily volume
11 626 200
Avg. Volume 20 sessions
12 600 905
Avg. Volume 20 sessions CNY
89 340 416.45
Avg. Volume 20 sessions USD
12 353 188.72
Record volume 1
117 726 100
Record volume 2
116 008 000
Record volume 3
113 264 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 859 379 978
Capitalization (USD)
948 453 329
Net sales (CNY)
2 381 454 250
Net sales (USD)
329 286 061
Number of employees
2 027
Sales / Employee (CNY)
1 174 866
Sales / Employee (USD)
162 450
Free-Float
39.1 %
Free-Float capitalization (CNY)
2 681 760 226
Free-Float capitalization (USD)
370 809 668
Average Daily Capital Traded
1.3%
Highs and lows
1 week
6.88
7.17
1 month
6.287.17
Current year
5.307.27
1 year
5.308.32
3 years
5.3014.64
5 years
5.3014.64
10 years
5.3018.59
Indicators
Moving average 5 days
7.01
Moving average 20 days
6.82
Moving average 50 days
6.69
Moving average 100 days
6.72
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
64.29
RSI 14 days
59.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.87% | -0.28% | -13.11% | 948M | ||
| -0.42% | +0.74% | +9.86% | +4.24% | 303B | ||
| -0.36% | -2.02% | +4.29% | +20.70% | 142B | ||
| -2.30% | -0.91% | +50.31% | +54.83% | 126B | ||
| -0.48% | -0.99% | +19.64% | +36.30% | 81.54B | ||
| +0.19% | -0.55% | +7.11% | +16.36% | 74.37B | ||
| +0.06% | -3.27% | +5.41% | +7.55% | 55.78B | ||
| -0.36% | +0.37% | +10.34% | +18.14% | 49.01B | ||
| -0.26% | -2.74% | +27.73% | +53.61% | 35.81B | ||
| -0.64% | +3.00% | -9.37% | -16.37% | 35.54B | ||
| +0.12% | -2.10% | +10.18% | +4.61% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| +0.38% | -0.14% | +9.87% | +9.70% | 20.82B | ||
| -0.15% | +2.25% | +25.47% | +63.66% | 19.28B | ||
| +1.37% | -0.68% | +4.07% | +14.50% | 17.57B | ||
| -0.62% | -2.44% | +9.93% | +12.77% | 16.95B | ||
| Average | -0.23% | -0.20% | +11.34% | +18.38% | ||
| Weighted average by Cap. | -0.51% | +0.14% | +14.23% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | -18.18% | ||
| 2022 | -7.06% | ||
| 2021 | +15.29% | ||
| 2020 | -20.96% | ||
| 2019 | -3.66% | ||
| 2018 | -36.57% | ||
| 2017 | +61.75% | ||
| 2016 | +19.17% | ||
| 2015 | -3.97% | ||
| 2014 | +11.02% | ||
| 2013 | -33.79% | ||
| 2012 | -13.40% | ||
| 2011 | -45.13% | ||
| 2010 | +21.64% | ||
| 2009 | +125.69% | ||
| 2008 | -63.11% | ||
| 2007 | +596.03% | ||
| 2006 | +15.42% | ||
| 2005 | -57.95% | ||
| 2004 | +26.05% | ||
| 2003 | +29.21% | ||
| 2002 | -27.51% | ||
| 2001 | -21.06% | ||
| 2000 | +1.92% |
- Stock Market
- Equities
- 000968 Stock
- Quotes Shanxi Blue Flame Holding Company Limited
