SHANTA GOLD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.76 GBX | +0.14% |
|
+0.14% | +14.42% |
| 04-25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| 04-25 | Shanta Gold to Seek Court Approval for Saturn Resources Takeover Scheme on May 8 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.75 p | 14.74 p | 14.75 p | 14.74 p | 14.76 p |
| Volume | 3 792 429 | 2 442 079 | 1 013 392 | 2 424 071 | 1 260 461 |
| Change | 0.00% | -0.07% | +0.07% | -0.07% | +0.14% |
| Opening | 14.70 | 14.70 | 14.70 | 14.70 | 14.7 |
| High | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 |
| Low | 14.70 | 14.70 | 14.70 | 14.70 | 14.75 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | +3.40% | ||
| 1 month | +4.31% | ||
| 3 months | +11.82% | ||
| 6 months | +33.57% | ||
| Current year | +14.42% | ||
| 1 year | +26.97% | ||
| 3 years | +2.50% | ||
| 5 years | +117.06% | ||
| 10 years | -1.60% |
Volumes
marketsDaily volume
1 260 461
Estimated daily volume
13 829 368
Avg. Volume 20 sessions
4 146 059
Daily volume ratio
3.34
Avg. Volume 20 sessions GBX
61 195 830.84
Avg. Volume 20 sessions USD
61 195 830.84
Record volume 1
132 049 500
Record volume 2
72 512 180
Record volume 3
64 246 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
193 662 717
Capitalization (USD)
193 662 717
Net sales (USD)
114 055 000
Number of employees
953
Sales / Employee (USD)
119 680
Free-Float
72.77 %
Free-Float capitalization (GBX)
140 935 995
Free-Float capitalization (USD)
140 935 995
Average Daily Capital Traded
31.6%
Highs and lows
1 week
14.70
14.80
1 month
13.8214.80
Current year
12.3014.90
1 year
8.6014.90
3 years
6.5017.50
5 years
6.0020.50
10 years
2.5720.50
Indicators
Moving average 5 days
14.75
Moving average 20 days
14.58
Moving average 50 days
14.09
Moving average 100 days
13.52
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
75.24
RSI 14 days
73.59
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.14% | +14.42% | +26.97% | 194M | ||
| -1.31% | -0.43% | +12.69% | -22.85% | 23.21B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.72B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.34B | ||
| -1.52% | -1.49% | -4.37% | -18.70% | 5.09B | ||
| -5.57% | -5.57% | -5.81% | +6.27% | 5.13B | ||
| +0.49% | +1.63% | +27.21% | -1.88% | 3.29B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.25B | ||
| -0.42% | +2.45% | +20.12% | +31.72% | 2.33B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.44B | ||
| -2.04% | -2.54% | +13.95% | +47.69% | 1.47B | ||
| +0.60% | -1.18% | +10.96% | +80.54% | 1.41B | ||
| -1.39% | -3.34% | +28.02% | +2.03% | 1.31B | ||
| -2.91% | +6.95% | +47.06% | +21.21% | 1.15B | ||
| +1.12% | -0.74% | +10.88% | +9.76% | 704M | ||
| Average | -1.54% | -0.52% | +17.26% | +17.46% | ||
| Weighted average by Cap. | -2.78% | -1.02% | +15.38% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97444c86a2bb067d6ac3afa3f7c.-rtAZbe1VKUlfCiKAu-bGLL2nbDFYvnF9mCEuSNl_i8.neQaEJrUHv1AI1zcaZ7xK_aXq961MciHowPp6kA9sBqg3xYB_Nw1nW4xQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:51 | 14.76 | 285,869 | 1,260,461 |
| 08:36:21 | 14.75 | 2 | 974,592 |
| 08:29:26 | 14.75 | 25,000 | 974,590 |
| 08:16:59 | 14.75 | 50,000 | 949,590 |
| 08:08:05 | 14.75 | 279,766 | 899,590 |
| 08:07:59 | 14.75 | 267,485 | 619,824 |
| 08:03:49 | 14.75 | 10,839 | 352,339 |
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | +34.38% | ||
| 2022 | +18.15% | ||
| 2021 | -52.21% | ||
| 2020 | +78.01% | ||
| 2019 | +54.03% | ||
| 2018 | +41.71% | ||
| 2017 | -53.33% | ||
| 2016 | +102.70% | ||
| 2015 | -47.14% | ||
| 2014 | -23.08% | ||
| 2013 | -36.81% | ||
| 2012 | -20.44% | ||
| 2011 | -20.61% | ||
| 2010 | +293.10% | ||
| 2009 | +314.29% | ||
| 2008 | -89.09% | ||
| 2007 | -67.93% | ||
| 2006 | +52.39% | ||
| 2005 | +19.31% |
- Stock Market
- Equities
- SHG Stock
- Quotes Shanta Gold Limited
