Quotes Shankara Building Products Limited Bombay S.E.
Equities
SHANKARA
INE274V01019
Home Improvement Products & Services Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
682.9 INR | -0.47% | -1.13% | -4.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 696.25 ₹ | 690.95 ₹ | 686.1 ₹ | 682.9 ₹ |
Volume | 3 875 | 2 956 | 6 002 | 2 526 |
Change | -2.12% | -0.76% | -0.70% | -0.47% |
Opening | 702.85 | 698.05 | 685.55 | 671.45 |
High | 706.00 | 699.30 | 695.45 | 690.00 |
Low | 695.00 | 685.00 | 682.35 | 671.45 |
Performance
1 day | -0.47% | ||
1 week | -1.13% | ||
Current month | +6.51% | ||
1 month | +6.51% | ||
3 months | -11.24% | ||
6 months | -2.36% | ||
Current year | -4.26% | ||
1 year | +8.17% | ||
3 years | +81.02% | ||
5 years | +29.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -1.13% | -4.26% | +8.17% | 198M | ||
-0.67% | -2.07% | -4.21% | +10.46% | 331B | ||
-0.21% | -2.59% | +2.23% | +9.47% | 130B | ||
+0.12% | -0.36% | +2.10% | -3.42% | 5.78B | ||
+1.96% | +0.97% | -11.11% | -25.71% | 3.68B | ||
-0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
+1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
+1.36% | +0.41% | +5.21% | +15.36% | 1.94B | ||
+2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
-1.27% | +13.87% | -27.78% | -55.81% | 1.72B | ||
-1.37% | +2.71% | +11.45% | +0.84% | 1.26B | ||
+4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
-0.92% | +10.85% | +22.33% | +20.57% | 1.16B | ||
-.--% | -1.06% | +29.86% | +107.78% | 985M | ||
+1.89% | +1.89% | -11.10% | -12.47% | 939M | ||
-0.13% | +1.36% | +21.51% | +23.31% | 884M | ||
Average | +0.52% | +2.35% | +1.98% | +3.25% | ||
Weighted average by Cap. | -0.47% | -1.45% | -2.21% | +9.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:03 | 688.4 | 7 | 1,947 |
10:57:31 | 683.6 | 3 | 1,940 |
10:54:42 | 685.8 | 2 | 1,937 |
10:53:30 | 683.4 | 1 | 1,935 |
10:52:57 | 682 | 13 | 1,934 |
10:52:44 | 682 | 19 | 1,921 |
10:52:43 | 682 | 9 | 1,902 |
10:52:41 | 682 | 32 | 1,893 |
10:52:21 | 682 | 7 | 1,861 |
Monthly variations
Annual change
2024 | -4.26% | ||
2023 | +6.78% | ||
2022 | +25.69% | ||
2021 | +51.93% | ||
2020 | +11.60% | ||
2019 | -40.46% | ||
2018 | -70.39% | ||
2017 | +180.98% |
- Stock Market
- Equities
- SHANKARA Stock
- SHANKARA Stock
- Quotes Shankara Building Products Limited