SHANGYA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 TWD | -0.20% |
|
-3.92% | -28.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.75 NT$ | 24.3 NT$ | 24.85 NT$ | 24.55 NT$ | 24.5 NT$ | 24.5 NT$ |
| Volume | 54 244 | 44 479 | 42 168 | 12 119 | 16 284 | 16 284 |
| Change | -0.20% | -1.82% | +2.26% | -1.21% | -0.20% | -0.20% |
| Opening | 24.80 | 24.50 | 23.70 | 24.75 | 24.30 | 24.3 |
| High | 25.80 | 24.50 | 25.10 | 24.75 | 24.75 | 24.75 |
| Low | 23.20 | 23.65 | 23.60 | 24.55 | 24.30 | 24.3 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.92% | ||
| Current month | +10.86% | ||
| 1 month | +8.89% | ||
| 3 months | -17.23% | ||
| 6 months | -31.37% | ||
| Current year | -28.78% | ||
| 1 year | -20.71% | ||
| 3 years | +25.64% | ||
| 5 years | -2.00% | ||
| 10 years | -35.70% |
Volumes
marketsDaily volume
16 284
Avg. Volume 20 sessions
122 745
Avg. Volume 20 sessions TWD
3 007 252.50
Avg. Volume 20 sessions USD
93 158.67
Record volume 1
2 224 437
Record volume 2
2 090 010
Record volume 3
1 928 961
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 087 968 558
Capitalization (USD)
33 703 090
Net sales (TWD)
231 117 000
Net sales (USD)
7 159 542
Number of employees
31
Sales / Employee (TWD)
7 455 387
Sales / Employee (USD)
230 953
Free-Float
45.72 %
Free-Float capitalization (TWD)
497 371 089
Free-Float capitalization (USD)
15 407 562
Average Daily Capital Traded
0.28%
Highs and lows
1 week
23.20
25.80
1 month
19.6029.35
Current year
19.6035.60
1 year
19.6038.25
3 years
18.5055.40
5 years
18.5055.40
10 years
18.5076.80
Indicators
Moving average 5 days
24.59
Moving average 20 days
24.52
Moving average 50 days
24.72
Moving average 100 days
28.06
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
46.74
RSI 14 days
48.40
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -3.92% | -28.78% | -20.71% | 33.7M | ||
| -2.06% | +0.15% | +19.31% | +39.34% | 73.31B | ||
| -2.49% | -1.46% | -4.75% | +11.67% | 23.98B | ||
| -2.50% | -3.60% | +4.89% | -19.96% | 8.8B | ||
| -1.19% | +0.05% | +9.21% | -16.95% | 8.6B | ||
| -1.53% | -4.12% | -20.79% | -21.25% | 8.07B | ||
| -0.48% | +2.34% | -1.41% | -18.60% | 4.16B | ||
| +0.13% | -4.61% | +12.27% | +4.30% | 4.14B | ||
| -0.21% | -0.77% | -2.75% | -5.60% | 3.88B | ||
| -1.23% | -4.57% | +23.24% | -12.20% | 3.72B | ||
| +0.53% | -7.41% | -0.77% | +1.80% | 3.04B | ||
| -0.97% | -3.02% | +33.15% | -16.21% | 2.76B | ||
| +0.39% | +3.00% | -7.17% | +26.24% | 2.41B | ||
| -0.26% | -1.02% | -0.51% | +24.20% | 2.32B | ||
| -0.63% | -2.12% | -0.63% | -23.13% | 2.31B | ||
| -0.19% | -5.36% | +15.64% | +39.29% | 1.47B | ||
| Average | -0.69% | -2.02% | +3.13% | -0.49% | ||
| Weighted average by Cap. | -1.45% | -0.36% | +9.60% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.78% | ||
| 2023 | +15.05% | ||
| 2022 | -21.73% | ||
| 2021 | +71.30% | ||
| 2020 | -27.24% | ||
| 2019 | -11.29% | ||
| 2018 | -35.90% | ||
| 2017 | +94.58% | ||
| 2016 | +1.84% | ||
| 2015 | -27.66% | ||
| 2014 | -18.61% | ||
| 2013 | -59.30% | ||
| 2012 | +104.14% | ||
| 2011 | +123.29% | ||
| 2008 | -95.37% | ||
| 2007 | +147.13% | ||
| 2006 | +15.38% | ||
| 2005 | -77.30% | ||
| 2004 | -61.68% | ||
| 2003 | -24.28% | ||
| 2002 | -16.70% |
- Stock Market
- Equities
- 6130 Stock
- Quotes Shangya Technology Co., Ltd.
