SHANGHAI ZIYAN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.64 CNY | +1.08% |
|
+0.72% | -8.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.28 ¥ | 19.93 ¥ | 19.57 ¥ | 19.43 ¥ | 19.64 ¥ |
| Volume | 920 571 | 1 637 500 | 884 500 | 745 900 | 1 168 400 |
| Change | -1.13% | +3.37% | -1.81% | -0.72% | +1.08% |
| Opening | 19.46 | 19.24 | 20.11 | 19.77 | 19.43 |
| High | 19.50 | 20.06 | 20.11 | 19.79 | 19.84 |
| Low | 19.08 | 19.24 | 19.56 | 19.39 | 19.26 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.72% | ||
| Current month | +0.15% | ||
| 1 month | +0.15% | ||
| 3 months | +3.48% | ||
| 6 months | -11.29% | ||
| Current year | -8.99% | ||
| 1 year | -24.32% |
Volumes
marketsDaily volume
1 168 400
Avg. Volume 20 sessions
1 218 157
Avg. Volume 20 sessions CNY
23 924 603.48
Avg. Volume 20 sessions USD
3 308 342.02
Record volume 1
25 887 580
Record volume 2
25 760 790
Record volume 3
21 680 970
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
8 102 547 331
Capitalization (USD)
1 120 436 450
Net sales (CNY)
3 550 145 490
Net sales (USD)
490 921 219
Number of employees
1 999
Sales / Employee (CNY)
1 775 961
Sales / Employee (USD)
245 583
Free-Float
11.47 %
Free-Float capitalization (CNY)
929 576 149
Free-Float capitalization (USD)
128 543 649
Average Daily Capital Traded
0.3%
Highs and lows
1 week
19.24
20.11
1 month
18.3120.11
Current year
16.6823.55
1 year
16.6827.43
3 years
16.6834.57
5 years
16.6834.57
10 years
16.6834.57
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.47
Moving average 50 days
19.30
Moving average 100 days
19.92
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
52.66
RSI 14 days
52.22
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.72% | -8.99% | -24.32% | 1.12B | ||
| -1.12% | +1.01% | +12.09% | +20.60% | 21.45B | ||
| +0.62% | +1.91% | +13.08% | -7.70% | 19.89B | ||
| +2.60% | +18.56% | +17.18% | +71.71% | 12.66B | ||
| +0.90% | -3.82% | -3.86% | +2.72% | 12.32B | ||
| -0.18% | -3.60% | +11.51% | +30.09% | 10.21B | ||
| -0.90% | +0.62% | +35.07% | +57.31% | 8.85B | ||
| +1.10% | +5.68% | +40.19% | +136.39% | 6.3B | ||
| +0.68% | +3.48% | +6.07% | +29.13% | 2.81B | ||
| -0.63% | +0.17% | -6.22% | -12.30% | 2.14B | ||
| +2.13% | +15.78% | +18.76% | +66.71% | 2.09B | ||
| -0.91% | -2.73% | +9.86% | +36.93% | 1.96B | ||
| +1.46% | +0.18% | +9.25% | +1.83% | 1.92B | ||
| +0.15% | -0.59% | -17.04% | -22.40% | 1B | ||
| -0.47% | +0.47% | +10.30% | +15.59% | 970M | ||
| +1.40% | +1.72% | -4.26% | -16.73% | 847M | ||
| Average | +0.49% | +2.44% | +8.94% | +24.10% | ||
| Weighted average by Cap. | +0.35% | +2.89% | +13.42% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -31.43% | ||
| 2022 | +44.23% |
- Stock Market
- Equities
- 603057 Stock
- Quotes Shanghai Ziyan Foods Co., Ltd.
