SHANGHAI XNG HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 HKD | -5.41% |
|
-5.41% | -20.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.037 $ | 0.038 $ | 0.038 $ | 0.037 $ | 0.035 $ |
| Volume | 7 232 000 | 2 986 000 | 0 | 232 000 | 404 000 |
| Change | -2.63% | +2.70% | 0.00% | -2.63% | -5.41% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.036 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.036 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
| 1 day | -5.41% | ||
| 1 week | -5.41% | ||
| Current month | -10.26% | ||
| 1 month | -10.26% | ||
| 3 months | -46.15% | ||
| 6 months | -23.91% | ||
| Current year | -20.45% | ||
| 1 year | -37.50% | ||
| 3 years | -57.83% | ||
| 5 years | -86.54% | ||
| 10 years | -96.93% |
Volumes
marketsDaily volume
404 000
Estimated daily volume
581 366
Avg. Volume 20 sessions
863 538
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
30 223.83
Avg. Volume 20 sessions USD
3 875.12
Record volume 1
167 427 600
Record volume 2
116 560 000
Record volume 3
107 760 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
74 622 376
Capitalization (USD)
10 321 767
Net sales (CNY)
450 539 000
Net sales (USD)
62 318 554
Number of employees
544
Sales / Employee (CNY)
828 197
Sales / Employee (USD)
114 556
Free-Float
34.94 %
Free-Float capitalization (HKD)
26 514 068
Free-Float capitalization (USD)
3 667 426
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.07
1 year
0.040.07
3 years
0.040.12
5 years
0.040.28
10 years
0.041.26
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+27.43%
Price spread / (MMA100)
+34.57%
STIM
RSI 9 days
24.02
RSI 14 days
26.45
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -5.41% | -20.45% | -37.50% | 10.32M | ||
| +3.41% | +2.29% | -18.91% | -26.22% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +0.94% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -4.59% | 18.38B | ||
| +2.06% | +1.50% | +39.96% | +9.53% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -16.33% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| -2.34% | +4.79% | -13.17% | +15.60% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.84% | 4.39B | ||
| -0.28% | +1.47% | -16.93% | +0.15% | 3.71B | ||
| +2.02% | +0.71% | +8.76% | +3.13% | 3.65B | ||
| -0.56% | -0.74% | +6.63% | +17.94% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +53.04% | 2.13B | ||
| -0.48% | -1.14% | -8.19% | +22.60% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -19.73% | 2.03B | ||
| Average | +0.22% | +0.53% | +0.64% | +0.95% | ||
| Weighted average by Cap. | +1.82% | +1.19% | -2.93% | -10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce7f86cdd49cc76ad2b52bd4.2OXcB1SQ2aLqt2y6F55U31VNv-CMlBrDLTGfrdv53jc.lYaoVj3m4c_T_wnfbvUinjkPz6rG5FuRHFim_rSpl2fstr1JbPGYw6TPVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:47 | 0.035 | 4,000 | 404,000 |
| 04:04:47 | 0.035 | 100,000 | 400,000 |
| 02:37:39 | 0.036 | 20,000 | 300,000 |
| 02:33:56 | 0.036 | 170,000 | 280,000 |
| 02:32:14 | 0.036 | 100,000 | 110,000 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -43.59% | ||
| 2022 | +9.86% | ||
| 2021 | -14.46% | ||
| 2020 | -51.74% | ||
| 2019 | -28.33% | ||
| 2018 | -23.81% | ||
| 2017 | -13.70% | ||
| 2016 | -39.17% | ||
| 2015 | -40.00% | ||
| 2014 | -28.06% | ||
| 2013 | +3.73% | ||
| 2012 | -10.67% |
- Stock Market
- Equities
- 3666 Stock
- Quotes Shanghai XNG Holdings Limited
