End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.29 CNY | +0.48% | +5.34% | -19.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 7.69 ¥ | 7.87 ¥ | 8.25 ¥ | 8.29 ¥ |
Volume | 1 727 400 | 2 763 296 | 2 824 900 | 3 017 900 |
Change | +∞% | +2.34% | +4.83% | +0.48% |
Opening | 7.60 | 7.81 | 8.02 | 8.30 |
High | 7.74 | 7.91 | 8.30 | 8.39 |
Low | 7.54 | 7.64 | 8.00 | 8.10 |
Performance
1 day | +0.48% | ||
1 week | +5.34% | ||
1 month | -5.04% | ||
3 months | +11.42% | ||
6 months | -16.43% | ||
Current year | -19.51% | ||
1 year | -12.55% | ||
3 years | -19.20% | ||
5 years | -0.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +5.34% | -19.51% | -12.55% | 229M | ||
+0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
+0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
+1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
+0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
+0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
+0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
+0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
+1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
+2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
-2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
+1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
-0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
-0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
+0.72% | -1.75% | -11.53% | -21.68% | 2.41B | ||
Average | +0.48% | +2.74% | +1.91% | +8.63% | ||
Weighted average by Cap. | +0.57% | +3.19% | +7.07% | +19.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.51% | ||
2023 | +15.60% | ||
2022 | -28.15% | ||
2021 | -0.24% | ||
2020 | -2.36% | ||
2019 | +87.21% | ||
2018 | -44.54% | ||
2017 | -45.27% | ||
2016 | +7.63% | ||
2015 | +152.45% |
- Stock Market
- Equities
- 603022 Stock
- Quotes Shanghai Xintonglian Packaging Co., Ltd.