|
End-of-day quote
Shanghai S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 8.680 CNY | +1.40% |
|
+0.35% | -6.57% |
| 10-21 | Zhejiang Huayou Cobalt Raises 1.2 Billion Yuan for Debt Payment | MT |
| 09-21 | Shanghai Rural Commercial Bank Issues 4 Billion Yuan Worth of Bonds | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.40% | +0.35% | -0.23% | +6.11% | -6.57% | -2.03% | +46.62% | +19.39% | - | 12.55B | |
| -1.47% | -2.40% | -2.06% | -6.12% | +2.90% | +10.36% | +134.88% | +93.03% | +381.46% | 881B | |
| -1.50% | -4.61% | -5.48% | +0.70% | +15.10% | +19.28% | +93.58% | +66.44% | +50.52% | 416B | |
| -1.86% | -2.37% | -0.45% | +11.90% | +13.84% | +9.12% | +132.51% | +143.70% | +99.39% | 370B | |
| -1.02% | -1.31% | -9.76% | -18.52% | -8.07% | -3.82% | +98.51% | +6.29% | +201.49% | 350B | |
| +0.46% | -1.01% | +0.88% | +11.22% | +26.98% | +23.76% | +118.46% | +79.83% | +67.50% | 335B | |
| -0.58% | -3.01% | -1.41% | +11.73% | +33.52% | +35.65% | +118.93% | +114.98% | +66.34% | 311B | |
| -1.07% | -5.32% | -9.85% | -12.93% | +15.18% | +34.66% | +120.63% | +210.95% | +116.56% | 310B | |
| -0.36% | +0.63% | -0.12% | -4.49% | +20.42% | +36.19% | +155.27% | +111.49% | +236.28% | 279B | |
| -0.75% | -1.76% | +0.26% | -4.54% | -11.60% | -4.65% | +109.75% | +62.63% | +81.00% | 247B | |
| -2.20% | -5.18% | -7.78% | -12.23% | +32.17% | +47.49% | +171.08% | +404.83% | +533.29% | 237B | |
| -0.38% | +2.47% | +3.44% | +3.24% | +34.87% | +53.92% | +127.09% | +95.70% | +190.01% | 204B | |
| +4.35% | +6.23% | +9.35% | -5.76% | +2.14% | -3.74% | +67.23% | +56.37% | +119.63% | 193B | |
| +0.23% | -4.35% | -8.13% | -3.92% | +14.30% | +37.50% | +240.38% | +250.70% | +167.37% | 186B | |
| -0.17% | +0.45% | -3.92% | +0.68% | +32.08% | +39.85% | +147.01% | +161.03% | +441.56% | 165B | |
| -0.12% | -1.60% | +2.65% | +6.56% | -0.78% | -0.43% | +33.45% | -23.06% | +128.13% | 159B | |
| -1.80% | -4.95% | -6.75% | -13.03% | +23.55% | +54.43% | +163.30% | +383.42% | +436.74% | 151B | |
| +0.18% | -4.10% | -10.65% | -2.76% | +10.87% | +31.54% | +200.73% | +290.96% | +249.09% | 137B | |
| +0.54% | -5.45% | -12.34% | -10.43% | +1.58% | +17.46% | +213.29% | +524.70% | +203.71% | 121B | |
| -0.77% | +0.20% | -2.15% | -5.54% | +32.89% | +33.65% | +125.63% | +74.85% | +174.60% | 118B | |
| Average | -0.34% | -1.73% | -3.23% | -2.41% | +14.27% | +23.51% | +130.92% | +156.41% | +207.61% | 259.05B | |
| Weighted average by Cap. | -0.70% | -1.63% | -3.11% | -2.55% | +13.53% | +21.51% | +129.80% | +136.07% | +210.30% |
- Stock Market
- Stocks
- 601825 Stock
- Sector Shanghai Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
