SHANGHAI PROSOLAR RESOURCES DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CNY | +3.15% |
|
+6.19% | -30.37% |
| 04-29 | Shanghai Prosolar Resources Development Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | China stocks down pressured by real estate; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 3.39 ¥ | 3.49 ¥ | 3.6 ¥ |
| Volume | 6 730 050 | 7 594 751 | 8 294 100 |
| Change | +∞% | +2.95% | +3.15% |
| Opening | 3.39 | 3.36 | 3.48 |
| High | 3.42 | 3.51 | 3.61 |
| Low | 3.26 | 3.34 | 3.46 |
Performance
| 1 day | +3.15% | ||
| 1 week | +6.19% | ||
| 1 month | -21.23% | ||
| 3 months | +6.51% | ||
| 6 months | -30.50% | ||
| Current year | -30.37% | ||
| 1 year | -34.43% | ||
| 3 years | -46.51% | ||
| 5 years | +4.05% | ||
| 10 years | -28.99% |
Volumes
marketsDaily volume
8 294 100
Avg. Volume 20 sessions
9 412 595
Avg. Volume 20 sessions CNY
33 885 342.00
Avg. Volume 20 sessions USD
4 699 524.20
Record volume 1
115 078 314
Record volume 2
104 705 200
Record volume 3
99 418 040
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 525 709 436
Capitalization (USD)
211 599 116
Net sales (CNY)
263 654 573
Net sales (USD)
36 565 989
Number of employees
58
Sales / Employee (CNY)
4 545 769
Sales / Employee (USD)
630 448
Free-Float
65.12 %
Free-Float capitalization (CNY)
993 609 668
Free-Float capitalization (USD)
137 802 731
Average Daily Capital Traded
2.22%
Highs and lows
1 week
3.46
3.61
1 month
3.075.53
Current year
2.475.53
1 year
2.475.73
3 years
2.4710.50
5 years
2.4710.50
10 years
2.2033.10
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.93
Moving average 50 days
3.93
Moving average 100 days
4.37
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+21.39%
STIM
RSI 9 days
44.96
RSI 14 days
43.97
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +6.19% | -30.37% | -34.43% | 212M | ||
| +1.04% | +1.99% | -17.11% | -7.31% | 54.04B | ||
| +1.70% | +1.73% | -10.01% | +26.53% | 52.2B | ||
| +4.12% | +4.38% | +28.54% | +148.25% | 9.46B | ||
| +4.39% | +0.73% | -22.09% | +5.02% | 8.3B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.81B | ||
| -0.38% | +4.02% | -33.84% | +13.35% | 5.61B | ||
| +1.45% | +0.23% | +29.38% | +76.39% | 2.34B | ||
| -1.10% | -0.14% | +9.56% | +3.44% | 1.98B | ||
| +0.10% | -1.90% | -6.93% | +6.17% | 1.71B | ||
| -1.25% | +1.28% | +8.33% | +31.88% | 1.64B | ||
| +1.72% | -4.31% | -16.40% | -8.27% | 1.55B | ||
| +0.91% | -2.16% | -6.46% | +2.47% | 1.4B | ||
| -0.20% | +0.25% | -4.36% | +18.37% | 1.1B | ||
| -1.05% | +0.76% | -6.37% | -26.80% | 731M | ||
| -1.25% | +0.32% | -11.85% | -5.81% | 520M | ||
| Average | +0.84% | +0.51% | -5.77% | +19.68% | ||
| Weighted average by Cap. | +1.51% | +1.24% | -10.30% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.37% | ||
| 2023 | -12.07% | ||
| 2022 | -10.64% | ||
| 2021 | +39.41% | ||
| 2020 | +21.96% | ||
| 2019 | +23.25% | ||
| 2018 | -41.85% | ||
| 2017 | -47.98% | ||
| 2016 | -29.63% | ||
| 2015 | +120.15% | ||
| 2014 | +1.52% | ||
| 2013 | -28.91% | ||
| 2012 | +62.67% | ||
| 2011 | -24.59% | ||
| 2010 | +24.98% | ||
| 2009 | +117.50% | ||
| 2008 | -54.69% | ||
| 2007 | +283.74% | ||
| 2006 | +44.21% | ||
| 2005 | -18.85% | ||
| 2004 | -15.38% | ||
| 2003 | -36.62% | ||
| 2002 | -22.91% | ||
| 2001 | -18.88% | ||
| 2000 | +87.46% | ||
| 1999 | -23.30% |
- Stock Market
- Equities
- 600193 Stock
- Quotes Shanghai Prosolar Resources Development Co., Ltd
