SHANGHAI PIONEER HOLDING LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 HKD | -.--% |
|
+5.56% | +3.83% |
| 04-24 | Shanghai Pioneer to Hire New Auditor | MT |
| 03-26 | Shanghai Pioneer Holding's 2023 Profit Falls as Revenue Stays Flat | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.88 $ | 1.9 $ | 1.9 $ |
| Volume | 0 | 0 | 429 000 | 400 000 |
| Change | -2.59% | -.--% | +1.06% | -.--% |
| Opening | 1.88 | 1.88 | 1.88 | 1.90 |
| High | 1.88 | 1.88 | 1.90 | 1.90 |
| Low | 1.88 | 1.88 | 1.85 | 1.90 |
Performance
| 1 week | +5.56% | ||
| Current month | +1.06% | ||
| 1 month | +1.06% | ||
| 3 months | +6.74% | ||
| 6 months | +1.06% | ||
| Current year | +3.83% | ||
| 1 year | -26.64% | ||
| 3 years | +82.69% | ||
| 5 years | +100.00% | ||
| 10 years | -53.88% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
421 546
Avg. Volume 20 sessions
154 067
Daily volume ratio
2.74
Avg. Volume 20 sessions HKD
292 727.30
Avg. Volume 20 sessions USD
37 427.23
Record volume 1
154 598 000
Record volume 2
113 966 000
Record volume 3
33 027 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 065 304 983
Capitalization (USD)
285 278 512
Net sales (CNY)
1 566 673 000
Net sales (USD)
216 402 975
Number of employees
345
Sales / Employee (CNY)
4 541 081
Sales / Employee (USD)
627 255
Free-Float
32.95 %
Free-Float capitalization (HKD)
728 689 819
Free-Float capitalization (USD)
100 653 196
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.85
1.92
1 month
1.711.95
Current year
1.311.95
1 year
1.312.73
3 years
0.932.95
5 years
0.512.95
10 years
0.517.79
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.89
Moving average 50 days
1.68
Moving average 100 days
1.75
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
57.10
RSI 14 days
58.82
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.56% | +3.83% | -26.64% | 285M | ||
| +0.21% | +0.98% | +16.03% | +47.49% | 70.59B | ||
| +0.13% | -0.32% | +2.22% | +25.51% | 25.06B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.2B | ||
| -1.78% | -5.52% | -2.98% | -28.50% | 7.92B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| -0.53% | +2.61% | +3.36% | -5.15% | 4.71B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.01B | ||
| -0.43% | -1.13% | -3.44% | -12.13% | 3.82B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| +0.75% | +2.39% | +8.88% | +17.83% | 3.29B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| +1.63% | +3.54% | +1.48% | +18.90% | 2.3B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| Average | +0.13% | +0.95% | +4.01% | -4.96% | ||
| Weighted average by Cap. | +0.06% | +0.60% | +8.29% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d631f9f115a7d547fd3c356cea1.mj6Xqfy6Se33BNOEOhPmS6ZN3cxnhlqb5I9r90-cv5s.70rux7rPAsCydqPrcEKTeuB-r_4EyTPwkuAsxinMx9bAevOZvf4Pm7hIig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:14 | 1.9 | 40,000 | 400,000 |
| 08:27:34 | 1.9 | 40,000 | 360,000 |
| 08:26:28 | 1.9 | 40,000 | 320,000 |
| 07:20:10 | 1.9 | 40,000 | 280,000 |
| 07:19:40 | 1.9 | 20,000 | 240,000 |
| 07:19:40 | 1.9 | 20,000 | 220,000 |
| 07:19:24 | 1.9 | 30,000 | 200,000 |
| 07:19:24 | 1.9 | 10,000 | 170,000 |
| 07:19:10 | 1.9 | 12,000 | 160,000 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -17.94% | ||
| 2022 | +33.53% | ||
| 2021 | +73.96% | ||
| 2020 | +65.52% | ||
| 2019 | -43.14% | ||
| 2018 | -57.68% | ||
| 2017 | -13.93% | ||
| 2016 | -.--% | ||
| 2015 | -54.10% | ||
| 2014 | +82.09% | ||
| 2013 | -12.76% |
- Stock Market
- Equities
- 1345 Stock
- Quotes Shanghai Pioneer Holding Ltd
