SHANGHAI LILY&BEAUTY COSMETICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 CNY | +2.04% |
|
-2.98% | -24.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 7.73 ¥ | 7.35 ¥ | 7.5 ¥ |
| Volume | 4 446 000 | 8 929 100 | 8 023 300 |
| Change | +∞% | -4.92% | +2.04% |
| Opening | 7.43 | 7.48 | 7.47 |
| High | 7.75 | 7.52 | 7.53 |
| Low | 7.43 | 7.22 | 7.39 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.98% | ||
| Current month | +2.04% | ||
| 1 month | -10.82% | ||
| 3 months | +10.13% | ||
| 6 months | -28.71% | ||
| Current year | -24.32% | ||
| 1 year | -47.84% | ||
| 3 years | -79.97% |
Volumes
marketsDaily volume
8 023 300
Avg. Volume 20 sessions
6 372 450
Avg. Volume 20 sessions CNY
47 793 375.00
Avg. Volume 20 sessions USD
6 622 058.87
Record volume 1
35 354 970
Record volume 2
34 217 950
Record volume 3
32 579 870
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 935 357 119
Capitalization (USD)
406 711 341
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 039
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
37.91 %
Free-Float capitalization (CNY)
1 112 762 714
Free-Float capitalization (USD)
154 179 951
Average Daily Capital Traded
1.63%
Highs and lows
1 week
7.39
7.53
1 month
6.538.65
Current year
6.1310.05
1 year
6.1315.37
3 years
6.1340.99
5 years
6.1355.28
10 years
6.1355.28
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.55
Moving average 50 days
7.78
Moving average 100 days
8.74
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
50.98
RSI 14 days
48.61
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -2.98% | -24.32% | -47.84% | 407M | ||
| +0.27% | +6.73% | +5.21% | -2.01% | 198B | ||
| -1.10% | +9.32% | -5.24% | +119.85% | 195B | ||
| -3.41% | +5.94% | +41.64% | -13.56% | 94.95B | ||
| +1.43% | +14.98% | +5.24% | +32.99% | 82.67B | ||
| +0.98% | +0.05% | +13.76% | +41.31% | 53.07B | ||
| -0.54% | -6.39% | +13.20% | +8.22% | 25.12B | ||
| +4.83% | +3.29% | +25.57% | +18.23% | 10.55B | ||
| -1.70% | +1.76% | -8.95% | +8.60% | 8.92B | ||
| +2.69% | -2.53% | -17.28% | +5.98% | 5.31B | ||
| -0.04% | -0.50% | -15.37% | +4.71% | 3.77B | ||
| +1.63% | +1.51% | +19.47% | +31.83% | 2.94B | ||
| +1.84% | +12.05% | +20.40% | -32.84% | 2.58B | ||
| +0.12% | +3.83% | -37.55% | -32.71% | 2.37B | ||
| -0.58% | +6.10% | +2.26% | -6.39% | 2.01B | ||
| +1.53% | -2.52% | -31.25% | -32.40% | 1.89B | ||
| Average | +0.65% | +3.75% | +0.42% | +6.50% | ||
| Weighted average by Cap. | -0.27% | +6.74% | +7.92% | +39.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | -29.11% | ||
| 2022 | -42.59% | ||
| 2021 | -13.87% | ||
| 2020 | +60.53% |
- Stock Market
- Equities
- 605136 Stock
- Quotes Shanghai Lily&Beauty Cosmetics Co.,Ltd.
