SHANGHAI KAYTUNE INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.61 CNY | -1.17% |
|
+2.65% | -27.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.55 ¥ | 18.23 ¥ | 17.95 ¥ | 18.83 ¥ | 18.61 ¥ |
| Volume | 1 359 050 | 1 592 900 | 1 320 530 | 3 409 700 | 2 371 500 |
| Change | -3.20% | +3.87% | -1.54% | +4.90% | -1.17% |
| Opening | 18.05 | 17.66 | 18.21 | 18.02 | 18.84 |
| High | 18.05 | 18.42 | 18.42 | 19.58 | 19.10 |
| Low | 17.43 | 17.59 | 17.70 | 18.02 | 18.20 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.65% | ||
| Current month | +3.39% | ||
| 1 month | +14.31% | ||
| 3 months | +19.83% | ||
| 6 months | -33.01% | ||
| Current year | -27.13% | ||
| 1 year | -43.62% |
Volumes
marketsDaily volume
2 371 500
Avg. Volume 20 sessions
1 957 423
Avg. Volume 20 sessions CNY
36 427 642.03
Avg. Volume 20 sessions USD
5 043 370.61
Record volume 1
17 715 730
Record volume 2
16 516 880
Record volume 3
14 421 550
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
1 507 125 360
Capitalization (USD)
208 659 999
Net sales (CNY)
638 395 060
Net sales (USD)
88 385 158
Number of employees
928
Sales / Employee (CNY)
687 926
Sales / Employee (USD)
95 243
Free-Float
31.82 %
Free-Float capitalization (CNY)
479 518 308
Free-Float capitalization (USD)
66 388 830
Average Daily Capital Traded
2.42%
Highs and lows
1 week
17.43
19.58
1 month
14.8219.83
Current year
13.2529.97
1 year
13.2538.00
3 years
13.2568.80
5 years
13.2568.80
10 years
13.2568.80
Indicators
Moving average 5 days
18.23
Moving average 20 days
17.62
Moving average 50 days
18.74
Moving average 100 days
20.74
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
56.10
RSI 14 days
52.94
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +2.65% | -27.13% | -43.62% | 209M | ||
| +2.12% | +10.62% | +14.23% | -2.36% | 211B | ||
| +1.96% | +7.28% | -0.08% | +120.00% | 199B | ||
| -0.48% | +5.40% | +52.63% | -6.02% | 99.74B | ||
| +0.58% | +3.26% | +11.30% | +32.50% | 88.17B | ||
| +1.25% | -0.70% | -24.87% | -3.67% | 74.5B | ||
| -0.15% | -0.44% | +11.22% | +32.93% | 52.48B | ||
| -2.28% | +0.98% | +18.07% | +17.37% | 26.69B | ||
| +0.93% | +8.93% | -2.48% | +6.85% | 9.31B | ||
| +2.57% | -1.42% | -26.50% | -9.87% | 4.74B | ||
| +1.73% | -2.08% | -8.57% | +10.15% | 3.94B | ||
| +2.14% | +7.69% | +22.90% | +10.44% | 3.01B | ||
| +0.74% | +10.88% | -31.80% | -18.97% | 2.49B | ||
| +1.77% | -11.23% | +9.86% | -38.93% | 2.37B | ||
| +0.43% | -1.98% | -28.04% | -32.08% | 1.97B | ||
| +0.57% | -1.10% | -3.13% | -9.24% | 1.88B | ||
| Average | +0.53% | +3.31% | -0.77% | +4.09% | ||
| Weighted average by Cap. | +0.30% | +5.99% | +10.51% | +35.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.13% | ||
| 2023 | +20.02% | ||
| 2022 | -34.18% | ||
| 2021 | -46.71% |
- Stock Market
- Equities
- 301001 Stock
- Quotes Shanghai Kaytune Industrial Co.,Ltd
