SHANGHAI KAI KAI INDUSTRY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | -0.68% |
|
+0.78% | -9.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.47 ¥ | 10.3 ¥ | 10.34 ¥ | 10.37 ¥ | 10.3 ¥ |
| Volume | 5 337 000 | 3 986 680 | 3 659 200 | 3 878 200 | 4 281 100 |
| Change | +2.45% | -1.62% | +0.39% | +0.29% | -0.68% |
| Opening | 10.26 | 10.41 | 10.31 | 10.31 | 10.36 |
| High | 10.54 | 10.54 | 10.49 | 10.46 | 10.42 |
| Low | 10.26 | 10.26 | 10.24 | 10.21 | 10.22 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.78% | ||
| Current month | -0.87% | ||
| 1 month | +8.08% | ||
| 3 months | +12.81% | ||
| 6 months | -17.40% | ||
| Current year | -9.17% | ||
| 1 year | +9.81% | ||
| 3 years | +46.31% | ||
| 5 years | +27.63% | ||
| 10 years | -7.95% |
Volumes
marketsDaily volume
4 281 100
Avg. Volume 20 sessions
5 773 779
Avg. Volume 20 sessions CNY
59 469 923.70
Avg. Volume 20 sessions USD
8 221 003.31
Record volume 1
58 402 050
Record volume 2
56 113 180
Record volume 3
52 650 640
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 944 858 613
Capitalization (USD)
268 853 365
Net sales (CNY)
925 070 376
Net sales (USD)
127 879 879
Number of employees
492
Sales / Employee (CNY)
1 880 224
Sales / Employee (USD)
259 918
Free-Float
68.87 %
Free-Float capitalization (CNY)
1 339 437 445
Free-Float capitalization (USD)
185 161 154
Average Daily Capital Traded
3.06%
Highs and lows
1 week
10.21
10.54
1 month
9.2510.82
Current year
7.6115.73
1 year
7.6118.30
3 years
6.4518.30
5 years
5.9118.30
10 years
5.9128.66
Indicators
Moving average 5 days
10.36
Moving average 20 days
10.13
Moving average 50 days
10.37
Moving average 100 days
10.66
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
50.20
RSI 14 days
50.31
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.78% | -9.17% | +9.81% | 269M | ||
| -0.09% | +1.69% | +21.82% | +41.83% | 73.38B | ||
| -0.63% | +0.43% | -2.32% | +14.58% | 24.13B | ||
| +0.23% | -1.12% | +7.58% | -17.91% | 8.78B | ||
| +0.16% | +1.26% | +10.52% | -15.95% | 8.59B | ||
| +0.30% | -2.63% | -19.56% | -20.02% | 8.06B | ||
| +0.43% | +6.37% | +14.16% | -2.45% | 5.26B | ||
| -0.90% | +2.84% | -0.93% | -18.21% | 4.21B | ||
| -0.51% | -4.73% | +12.13% | +4.17% | 4.17B | ||
| -0.28% | 0.00% | -2.54% | -6.96% | 3.89B | ||
| +0.62% | -3.38% | +24.77% | -11.10% | 3.71B | ||
| +0.58% | -7.90% | -1.29% | +1.26% | 3.03B | ||
| 0.00% | -2.06% | +34.46% | -15.39% | 2.76B | ||
| -0.21% | +2.60% | -7.53% | +25.75% | 2.42B | ||
| -0.49% | -0.77% | -0.26% | +24.52% | 2.34B | ||
| -0.18% | -1.50% | 0.00% | -22.65% | 2.32B | ||
| Average | -0.10% | -1.43% | +5.11% | -0.55% | ||
| Weighted average by Cap. | -0.12% | -0.11% | +11.55% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | +18.37% | ||
| 2022 | +16.69% | ||
| 2021 | +15.63% | ||
| 2020 | -6.70% | ||
| 2019 | +7.18% | ||
| 2018 | -33.46% | ||
| 2017 | -44.60% | ||
| 2016 | +1.64% | ||
| 2015 | +26.93% | ||
| 2014 | +44.67% | ||
| 2013 | +1.57% | ||
| 2012 | +8.09% | ||
| 2011 | +1.95% | ||
| 2010 | -0.32% | ||
| 2009 | +69.41% | ||
| 2008 | -64.22% | ||
| 2007 | +298.09% | ||
| 2006 | +66.67% | ||
| 2005 | -33.81% | ||
| 2004 | -38.31% | ||
| 2003 | -27.93% | ||
| 2002 | -27.29% | ||
| 2001 | -18.25% |
- Stock Market
- Equities
- 600272 Stock
- Quotes Shanghai Kai Kai Industry Company Limited
