SHANE GLOBAL HOLDING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.8 TWD | -0.82% |
|
-1.94% | -11.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 29/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 63.1 NT$ | 62 NT$ | 61.3 NT$ | 60.8 NT$ |
| Volume | 4 000 | 2 070 | 15 022 | 6 080 |
| Change | +∞% | -1.74% | -1.13% | -0.82% |
| Opening | 62.70 | 62.50 | 61.10 | 61.40 |
| High | 63.10 | 62.50 | 61.50 | 61.40 |
| Low | 62.60 | 62.00 | 61.00 | 60.80 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.94% | ||
| Current month | -0.82% | ||
| 1 month | -2.56% | ||
| 3 months | -10.85% | ||
| 6 months | -8.02% | ||
| Current year | -11.88% | ||
| 1 year | -21.04% | ||
| 3 years | -23.62% | ||
| 5 years | -57.18% |
Volumes
marketsDaily volume
6 080
Avg. Volume 20 sessions
7 160
Avg. Volume 20 sessions TWD
435 328.00
Avg. Volume 20 sessions USD
13 487.77
Record volume 1
588 000
Record volume 2
570 000
Record volume 3
557 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 499 121 551
Capitalization (USD)
201 362 283
Net sales (TWD)
3 611 871 000
Net sales (USD)
111 906 599
Free-Float
12.59 %
Free-Float capitalization (TWD)
840 970 989
Free-Float capitalization (USD)
26 055 804
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.80
61.50
1 month
60.0063.60
Current year
60.0069.00
1 year
60.0077.80
3 years
60.0084.90
5 years
60.00152.50
10 years
60.00152.50
Indicators
Moving average 5 days
61.92
Moving average 20 days
62.10
Moving average 50 days
64.82
Moving average 100 days
66.27
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
36.58
RSI 14 days
37.02
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.94% | -11.88% | -21.04% | 201M | ||
| -0.10% | +0.90% | -1.18% | +38.34% | 8.75B | ||
| -4.46% | -0.42% | -4.60% | -9.93% | 3.75B | ||
| -4.57% | +2.21% | +7.40% | -9.46% | 2.27B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| +0.70% | +0.30% | -10.05% | +20.11% | 1.41B | ||
| +1.43% | +6.76% | +36.74% | +104.72% | 1.2B | ||
| -0.52% | +0.15% | -26.92% | -13.45% | 1.19B | ||
| -1.16% | +5.52% | +10.11% | -26.23% | 981M | ||
| +1.10% | +1.60% | -1.44% | +19.25% | 830M | ||
| +3.04% | +7.11% | -10.86% | -31.39% | 812M | ||
| +1.27% | +2.19% | -7.80% | +9.94% | 738M | ||
| -4.77% | -1.99% | -20.10% | -17.75% | 661M | ||
| +1.86% | +2.63% | +2.24% | +22.37% | 646M | ||
| +1.78% | +3.53% | +0.76% | +7.91% | 586M | ||
| -4.63% | -1.59% | +27.34% | +12.64% | 553M | ||
| Average | -0.52% | +2.59% | +0.19% | +6.58% | ||
| Weighted average by Cap. | -0.89% | +2.71% | +0.31% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | -1.57% | ||
| 2022 | -4.88% | ||
| 2021 | -29.47% | ||
| 2020 | -24.82% | ||
| 2019 | +14.40% | ||
| 2018 | +25.78% |
- Stock Market
- Equities
- 8482 Stock
- Quotes Shane Global Holding Inc.
