SHANDONG SHENGLI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 CNY | -1.31% |
|
-4.14% | -16.85% |
| 04-24 | Shandong Shengli Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-25 | Shandong Shengli Co., Ltd. Approves Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.03 ¥ | 3.06 ¥ | 3.09 ¥ | 3.05 ¥ | 3.01 ¥ |
| Volume | 12 480 730 | 10 244 600 | 7 775 928 | 16 405 080 | 17 926 600 |
| Change | -3.50% | +0.99% | +0.98% | -1.29% | -1.31% |
| Opening | 3.12 | 3.02 | 3.08 | 3.08 | 3.02 |
| High | 3.14 | 3.10 | 3.11 | 3.08 | 3.02 |
| Low | 3.01 | 3.02 | 3.06 | 3.01 | 2.91 |
Performance
| 1 day | -1.31% | ||
| 1 week | -4.14% | ||
| Current month | -5.64% | ||
| 1 month | -3.53% | ||
| 3 months | -14.97% | ||
| 6 months | -17.98% | ||
| Current year | -16.85% | ||
| 1 year | -19.09% | ||
| 3 years | -31.28% | ||
| 5 years | -37.03% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
17 926 600
Avg. Volume 20 sessions
12 791 908
Avg. Volume 20 sessions CNY
38 503 643.08
Avg. Volume 20 sessions USD
5 314 157.31
Record volume 1
268 713 700
Record volume 2
209 143 700
Record volume 3
203 565 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 648 720 049
Capitalization (USD)
365 568 395
Net sales (CNY)
4 677 169 178
Net sales (USD)
645 528 858
Number of employees
2 063
Sales / Employee (CNY)
2 267 169
Sales / Employee (USD)
312 908
Free-Float
70.29 %
Free-Float capitalization (CNY)
1 861 698 893
Free-Float capitalization (USD)
256 946 096
Average Daily Capital Traded
1.45%
Highs and lows
1 week
2.91
3.11
1 month
2.913.37
Current year
2.473.81
1 year
2.473.87
3 years
2.475.63
5 years
2.475.63
10 years
2.4712.89
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.18
Moving average 50 days
3.08
Moving average 100 days
3.34
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
38.99
RSI 14 days
42.07
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -4.14% | -16.85% | -19.09% | 366M | ||
| +0.67% | +5.06% | +0.67% | -13.88% | 14.25B | ||
| +0.52% | +5.16% | +16.87% | -40.16% | 9.6B | ||
| +0.79% | +3.79% | +8.81% | +8.65% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -12.71% | 7.53B | ||
| 0.00% | +5.11% | -3.52% | -6.08% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -10.50% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.93% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.09% | 5.32B | ||
| -0.18% | +1.38% | +19.27% | +17.13% | 4.55B | ||
| 0.00% | +2.47% | +0.29% | -12.39% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -16.07% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -16.89% | 3.62B | ||
| -0.31% | +1.58% | +13.03% | +1.90% | 3.56B | ||
| Average | -0.50% | +1.26% | +3.29% | -6.35% | ||
| Weighted average by Cap. | -0.31% | +2.13% | +4.80% | -7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | -5.97% | ||
| 2022 | -13.29% | ||
| 2021 | +4.47% | ||
| 2020 | +19.38% | ||
| 2019 | -4.56% | ||
| 2018 | -51.50% | ||
| 2017 | -16.50% | ||
| 2016 | +10.83% | ||
| 2015 | +35.12% | ||
| 2014 | +12.64% | ||
| 2013 | -16.13% | ||
| 2012 | +70.42% | ||
| 2011 | -38.77% | ||
| 2010 | -7.10% | ||
| 2009 | +120.22% | ||
| 2008 | -57.95% | ||
| 2007 | +255.80% | ||
| 2006 | +115.04% | ||
| 2005 | -22.61% | ||
| 2004 | -28.91% | ||
| 2003 | -12.25% | ||
| 2002 | -21.76% | ||
| 2001 | -27.38% | ||
| 2000 | +33.54% | ||
| 1999 | +35.07% | ||
| 1998 | +12.37% | ||
| 1997 | +3.60% | ||
| 1996 | +45.45% |
- Stock Market
- Equities
- 000407 Stock
- Quotes Shandong Shengli Co., Ltd.
